個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,926.80-499.39 (02/27 14:09)
ドル/円 米ドル/円 110.11-0.30 (02/27 14:09)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2020年02月27日 14:09現在 現在値 19,140.0 前日比 -880.0(-4.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/1422,990.023,120.022,920.023,040.04,911,560
2020/01/1022,590.022,830.022,550.022,730.04,955,780
2020/01/0922,200.022,570.022,180.022,480.05,449,612
2020/01/0821,530.021,720.021,040.021,530.012,785,343
2020/01/0721,740.022,230.021,700.022,200.04,722,432
2020/01/0621,660.021,690.021,440.021,510.05,757,587
2019/12/3022,670.022,670.022,420.022,470.03,733,186
2019/12/2722,960.022,980.022,780.022,820.02,593,050
2019/12/2622,580.022,870.022,570.022,830.02,463,779
2019/12/2522,660.022,680.022,620.022,620.0797,241
2019/12/2422,700.022,720.022,620.022,690.01,725,549
2019/12/2322,820.022,840.022,650.022,660.02,209,182
2019/12/2022,830.022,830.022,520.022,680.03,382,968
2019/12/1922,810.022,910.022,690.022,760.02,776,703
2019/12/1823,080.023,110.022,870.022,880.03,374,133
2019/12/1723,210.023,220.023,020.023,170.03,223,675
2019/12/1622,940.023,110.022,930.022,990.02,986,624
2019/12/1322,820.023,130.022,730.023,100.09,086,904
2019/12/1221,970.022,020.021,830.021,960.03,270,213
2019/12/1121,930.021,960.021,770.021,850.02,565,176
2019/12/1021,840.021,980.021,760.021,950.03,060,518
2019/12/0922,170.022,170.021,830.021,940.05,233,413
2019/12/0621,810.021,910.021,780.021,830.03,169,371
2019/12/0521,700.021,830.021,640.021,720.04,668,405
2019/12/0421,440.021,490.021,230.021,370.07,021,898
2019/12/0321,520.021,870.021,490.021,850.05,798,198
2019/12/0221,860.022,200.021,850.022,160.04,427,827
2019/11/2922,050.022,080.021,680.021,710.03,568,604
2019/11/2822,020.022,070.021,850.021,930.04,543,980
2019/11/2721,990.022,100.021,930.022,000.03,599,645
31〜60件/全60件
 

TOP