個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.63+0.08 (12/09 08:37)

株式会社TATERU(1435) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/25208.0208.0204.0208.0337,000
2019/10/24213.0213.0205.0209.0485,900
2019/10/23207.0217.0203.0210.01,495,400
2019/10/21195.0214.0195.0205.02,176,000
2019/10/18190.0197.0190.0196.0564,500
2019/10/17195.0195.0191.0191.0247,700
2019/10/16195.0198.0193.0195.0379,900
2019/10/15189.0194.0189.0192.0463,700
2019/10/11190.0191.0186.0188.0469,400
2019/10/10199.0199.0192.0193.0551,900
2019/10/09191.0203.0190.0196.01,726,600
2019/10/08184.0196.0182.0191.01,065,900
2019/10/07185.0190.0184.0186.0521,200
2019/10/04174.0191.0173.0180.01,536,600
2019/10/03173.0174.0171.0174.0262,500
2019/10/02176.0176.0175.0176.0151,000
2019/10/01175.0178.0175.0177.0260,900
2019/09/30179.0179.0172.0176.0488,300
2019/09/27178.0179.0177.0179.0351,600
2019/09/26181.0183.0179.0180.0391,500
2019/09/25182.0182.0178.0181.0312,700
2019/09/24181.0186.0180.0184.0335,800
2019/09/20179.0181.0177.0180.0300,500
2019/09/19177.0183.0177.0179.0516,700
2019/09/18186.0188.0179.0179.0651,100
2019/09/17184.0188.0183.0186.0286,900
2019/09/13189.0193.0184.0185.0656,400
2019/09/12202.0203.0188.0188.01,788,300
2019/09/11185.0205.0184.0202.01,964,900
2019/09/10180.0183.0179.0183.0324,000
31〜60件/全61件
 

TOP