時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/24 | 571.0 | 582.0 | 567.0 | 570.0 | 2,679,400 |
| 2020/02/17 | 610.0 | 621.0 | 594.0 | 594.0 | 6,639,900 |
| 2020/02/10 | 614.0 | 626.0 | 613.0 | 616.0 | 7,873,300 |
| 2020/02/03 | 591.0 | 632.0 | 577.0 | 609.0 | 18,959,700 |
| 2020/01/27 | 591.0 | 609.0 | 584.0 | 602.0 | 11,777,100 |
| 2020/01/20 | 618.0 | 621.0 | 600.0 | 601.0 | 9,330,500 |
| 2020/01/13 | 627.0 | 628.0 | 613.0 | 618.0 | 7,153,500 |
| 2020/01/06 | 639.0 | 639.0 | 615.0 | 627.0 | 11,234,900 |
| 2019/12/30 | 658.0 | 662.0 | 652.0 | 652.0 | 1,486,800 |
| 2019/12/23 | 646.0 | 659.0 | 644.0 | 655.0 | 9,016,600 |
| 2019/12/16 | 672.0 | 689.0 | 637.0 | 641.0 | 19,809,200 |
| 2019/12/09 | 625.0 | 665.0 | 614.0 | 652.0 | 25,124,400 |
| 2019/12/02 | 656.0 | 667.0 | 618.0 | 620.0 | 13,280,000 |
| 2019/11/25 | 622.0 | 662.0 | 620.0 | 657.0 | 14,526,000 |
| 2019/11/18 | 666.0 | 666.0 | 607.0 | 615.0 | 16,354,100 |
| 2019/11/11 | 650.0 | 685.0 | 630.0 | 676.0 | 12,881,700 |
| 2019/11/04 | 625.0 | 655.0 | 608.0 | 644.0 | 13,227,000 |
| 2019/10/28 | 612.0 | 626.0 | 600.0 | 615.0 | 10,417,800 |
| 2019/10/21 | 605.0 | 613.0 | 597.0 | 612.0 | 8,644,100 |
| 2019/10/14 | 622.0 | 630.0 | 599.0 | 610.0 | 11,154,700 |
| 2019/10/07 | 590.0 | 623.0 | 583.0 | 612.0 | 10,724,200 |
| 2019/09/30 | 619.0 | 624.0 | 576.0 | 585.0 | 13,603,600 |
| 2019/09/23 | 629.0 | 643.0 | 615.0 | 624.0 | 6,397,100 |
| 2019/09/16 | 640.0 | 644.0 | 623.0 | 629.0 | 5,454,200 |
| 2019/09/09 | 604.0 | 645.0 | 603.0 | 639.0 | 9,687,000 |
| 2019/09/02 | 612.0 | 614.0 | 596.0 | 604.0 | 6,778,200 |
| 2019/08/26 | 593.0 | 618.0 | 585.0 | 616.0 | 7,279,500 |
| 2019/08/19 | 598.0 | 617.0 | 591.0 | 611.0 | 8,504,800 |
| 2019/08/12 | 607.0 | 609.0 | 581.0 | 588.0 | 7,206,400 |
| 2019/08/05 | 660.0 | 660.0 | 600.0 | 617.0 | 16,325,400 |