時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/09/16 | 640.0 | 644.0 | 623.0 | 629.0 | 5,454,200 |
| 2019/09/09 | 604.0 | 645.0 | 603.0 | 639.0 | 9,687,000 |
| 2019/09/02 | 612.0 | 614.0 | 596.0 | 604.0 | 6,778,200 |
| 2019/08/26 | 593.0 | 618.0 | 585.0 | 616.0 | 7,279,500 |
| 2019/08/19 | 598.0 | 617.0 | 591.0 | 611.0 | 8,504,800 |
| 2019/08/12 | 607.0 | 609.0 | 581.0 | 588.0 | 7,206,400 |
| 2019/08/05 | 660.0 | 660.0 | 600.0 | 617.0 | 16,325,400 |
| 2019/07/29 | 696.0 | 712.0 | 669.0 | 670.0 | 7,245,500 |
| 2019/07/22 | 701.0 | 706.0 | 687.0 | 695.0 | 6,358,000 |
| 2019/07/15 | 706.0 | 715.0 | 676.0 | 711.0 | 8,167,400 |
| 2019/07/08 | 694.0 | 720.0 | 679.0 | 710.0 | 10,198,700 |
| 2019/07/01 | 681.0 | 711.0 | 667.0 | 696.0 | 11,467,900 |
| 2019/06/24 | 696.0 | 697.0 | 650.0 | 668.0 | 9,715,400 |
| 2019/06/17 | 654.0 | 699.0 | 654.0 | 690.0 | 12,832,000 |
| 2019/06/10 | 664.0 | 667.0 | 648.0 | 652.0 | 7,322,400 |
| 2019/06/03 | 653.0 | 660.0 | 625.0 | 654.0 | 9,761,900 |
| 2019/05/27 | 691.0 | 691.0 | 645.0 | 660.0 | 12,392,000 |
| 2019/05/20 | 673.0 | 698.0 | 668.0 | 685.0 | 10,858,200 |
| 2019/05/13 | 717.0 | 737.0 | 656.0 | 665.0 | 17,854,500 |
| 2019/05/06 | 780.0 | 782.0 | 710.0 | 718.0 | 8,428,200 |
| 2019/04/22 | 759.0 | 780.0 | 755.0 | 777.0 | 9,822,200 |
| 2019/04/15 | 771.0 | 791.0 | 738.0 | 754.0 | 14,770,800 |
| 2019/04/08 | 775.0 | 794.0 | 757.0 | 764.0 | 10,644,500 |
| 2019/04/01 | 850.0 | 852.0 | 775.0 | 781.0 | 13,096,900 |
| 2019/03/25 | 800.0 | 863.0 | 792.0 | 845.0 | 14,942,300 |
| 2019/03/18 | 812.0 | 814.0 | 788.0 | 805.0 | 7,412,600 |
| 2019/03/11 | 780.0 | 815.0 | 779.0 | 812.0 | 12,651,900 |
| 2019/03/04 | 771.0 | 790.0 | 767.0 | 775.0 | 11,126,000 |
| 2019/02/25 | 717.0 | 762.0 | 714.0 | 761.0 | 9,291,700 |
| 2019/02/18 | 730.0 | 742.0 | 707.0 | 715.0 | 7,012,700 |