時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 706.0 | 710.0 | 700.0 | 704.0 | 3,047,700 |
| 2019/07/08 | 694.0 | 720.0 | 679.0 | 710.0 | 10,198,700 |
| 2019/07/01 | 681.0 | 711.0 | 667.0 | 696.0 | 11,467,900 |
| 2019/06/24 | 696.0 | 697.0 | 650.0 | 668.0 | 9,715,400 |
| 2019/06/17 | 654.0 | 699.0 | 654.0 | 690.0 | 12,832,000 |
| 2019/06/10 | 664.0 | 667.0 | 648.0 | 652.0 | 7,322,400 |
| 2019/06/03 | 653.0 | 660.0 | 625.0 | 654.0 | 9,761,900 |
| 2019/05/27 | 691.0 | 691.0 | 645.0 | 660.0 | 12,392,000 |
| 2019/05/20 | 673.0 | 698.0 | 668.0 | 685.0 | 10,858,200 |
| 2019/05/13 | 717.0 | 737.0 | 656.0 | 665.0 | 17,854,500 |
| 2019/05/06 | 780.0 | 782.0 | 710.0 | 718.0 | 8,428,200 |
| 2019/04/22 | 759.0 | 780.0 | 755.0 | 777.0 | 9,822,200 |
| 2019/04/15 | 771.0 | 791.0 | 738.0 | 754.0 | 14,770,800 |
| 2019/04/08 | 775.0 | 794.0 | 757.0 | 764.0 | 10,644,500 |
| 2019/04/01 | 850.0 | 852.0 | 775.0 | 781.0 | 13,096,900 |
| 2019/03/25 | 800.0 | 863.0 | 792.0 | 845.0 | 14,942,300 |
| 2019/03/18 | 812.0 | 814.0 | 788.0 | 805.0 | 7,412,600 |
| 2019/03/11 | 780.0 | 815.0 | 779.0 | 812.0 | 12,651,900 |
| 2019/03/04 | 771.0 | 790.0 | 767.0 | 775.0 | 11,126,000 |
| 2019/02/25 | 717.0 | 762.0 | 714.0 | 761.0 | 9,291,700 |
| 2019/02/18 | 730.0 | 742.0 | 707.0 | 715.0 | 7,012,700 |
| 2019/02/11 | 730.0 | 732.0 | 709.0 | 725.0 | 6,225,700 |
| 2019/02/04 | 663.0 | 740.0 | 660.0 | 727.0 | 15,134,400 |
| 2019/01/28 | 667.0 | 681.0 | 659.0 | 665.0 | 8,175,200 |
| 2019/01/21 | 664.0 | 675.0 | 651.0 | 672.0 | 9,189,100 |
| 2019/01/14 | 644.0 | 664.0 | 635.0 | 658.0 | 8,033,500 |
| 2019/01/07 | 625.0 | 655.0 | 621.0 | 643.0 | 12,370,900 |
| 2018/12/31 | 598.0 | 615.0 | 595.0 | 615.0 | 2,188,000 |
| 2018/12/24 | 605.0 | 621.0 | 588.0 | 614.0 | 10,179,800 |
| 2018/12/17 | 669.0 | 675.0 | 625.0 | 629.0 | 14,638,700 |