個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.260.00 (07/17 20:59)

日本水産(1332) 東証1部 水産・農林業

2019年07月17日 15:00現在 現在値 704.0 前日比 -4.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15706.0710.0700.0704.03,047,700
2019/07/08694.0720.0679.0710.010,198,700
2019/07/01681.0711.0667.0696.011,467,900
2019/06/24696.0697.0650.0668.09,715,400
2019/06/17654.0699.0654.0690.012,832,000
2019/06/10664.0667.0648.0652.07,322,400
2019/06/03653.0660.0625.0654.09,761,900
2019/05/27691.0691.0645.0660.012,392,000
2019/05/20673.0698.0668.0685.010,858,200
2019/05/13717.0737.0656.0665.017,854,500
2019/05/06780.0782.0710.0718.08,428,200
2019/04/22759.0780.0755.0777.09,822,200
2019/04/15771.0791.0738.0754.014,770,800
2019/04/08775.0794.0757.0764.010,644,500
2019/04/01850.0852.0775.0781.013,096,900
2019/03/25800.0863.0792.0845.014,942,300
2019/03/18812.0814.0788.0805.07,412,600
2019/03/11780.0815.0779.0812.012,651,900
2019/03/04771.0790.0767.0775.011,126,000
2019/02/25717.0762.0714.0761.09,291,700
2019/02/18730.0742.0707.0715.07,012,700
2019/02/11730.0732.0709.0725.06,225,700
2019/02/04663.0740.0660.0727.015,134,400
2019/01/28667.0681.0659.0665.08,175,200
2019/01/21664.0675.0651.0672.09,189,100
2019/01/14644.0664.0635.0658.08,033,500
2019/01/07625.0655.0621.0643.012,370,900
2018/12/31598.0615.0595.0615.02,188,000
2018/12/24605.0621.0588.0614.010,179,800
2018/12/17669.0675.0625.0629.014,638,700
1〜30件/全52件
 

TOP