時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/01 | 591.0 | 632.0 | 567.0 | 570.0 | 36,152,300 |
| 2020/01/01 | 639.0 | 639.0 | 584.0 | 602.0 | 39,496,000 |
| 2019/12/01 | 656.0 | 689.0 | 614.0 | 652.0 | 68,717,000 |
| 2019/11/01 | 616.0 | 685.0 | 607.0 | 657.0 | 59,421,400 |
| 2019/10/01 | 610.0 | 630.0 | 576.0 | 621.0 | 50,003,400 |
| 2019/09/01 | 612.0 | 645.0 | 596.0 | 611.0 | 30,424,900 |
| 2019/08/01 | 680.0 | 686.0 | 581.0 | 616.0 | 42,400,800 |
| 2019/07/01 | 681.0 | 720.0 | 667.0 | 689.0 | 40,352,800 |
| 2019/06/01 | 653.0 | 699.0 | 625.0 | 668.0 | 39,631,700 |
| 2019/05/01 | 780.0 | 782.0 | 645.0 | 660.0 | 49,532,900 |
| 2019/04/01 | 850.0 | 852.0 | 738.0 | 777.0 | 48,334,400 |
| 2019/03/01 | 739.0 | 863.0 | 738.0 | 845.0 | 49,813,000 |
| 2019/02/01 | 670.0 | 742.0 | 660.0 | 729.0 | 35,404,900 |
| 2019/01/01 | 598.0 | 681.0 | 595.0 | 670.0 | 38,536,100 |
| 2018/12/01 | 688.0 | 696.0 | 588.0 | 614.0 | 53,908,400 |
| 2018/11/01 | 716.0 | 729.0 | 658.0 | 686.0 | 62,809,800 |
| 2018/10/01 | 743.0 | 746.0 | 694.0 | 721.0 | 70,969,000 |
| 2018/09/01 | 611.0 | 746.0 | 610.0 | 740.0 | 70,002,900 |
| 2018/08/01 | 547.0 | 617.0 | 531.0 | 610.0 | 74,160,900 |
| 2018/07/01 | 547.0 | 552.0 | 515.0 | 549.0 | 38,573,400 |
| 2018/06/01 | 530.0 | 553.0 | 527.0 | 546.0 | 43,868,600 |
| 2018/05/01 | 594.0 | 610.0 | 528.0 | 533.0 | 71,352,700 |
| 2018/04/01 | 550.0 | 595.0 | 544.0 | 594.0 | 60,531,400 |
| 2018/03/01 | 550.0 | 555.0 | 521.0 | 552.0 | 51,922,000 |
| 2018/02/01 | 584.0 | 586.0 | 513.0 | 553.0 | 69,755,900 |
| 2018/01/01 | 595.0 | 609.0 | 580.0 | 580.0 | 66,466,200 |
| 2017/12/01 | 616.0 | 628.0 | 582.0 | 589.0 | 75,086,800 |
| 2017/11/01 | 697.0 | 719.0 | 575.0 | 614.0 | 101,392,300 |
| 2017/10/01 | 629.0 | 696.0 | 614.0 | 690.0 | 64,801,700 |
| 2017/09/01 | 622.0 | 638.0 | 596.0 | 629.0 | 40,106,900 |