個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2019年10月21日 14:57現在 現在値 15,260.0 前日比 +10.0(+0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/2115,250.015,260.015,230.015,260.01,747
2019/10/1415,230.015,290.015,180.015,250.013,393
2019/10/0715,170.015,310.015,060.015,230.018,934
2019/09/3015,240.015,240.014,910.015,160.046,262
2019/09/2315,430.015,500.015,280.015,280.030,567
2019/09/1615,280.015,340.015,190.015,300.027,921
2019/09/0915,200.015,300.015,060.015,250.073,263
2019/09/0215,380.015,560.015,250.015,310.080,669
2019/08/2615,280.015,430.015,230.015,400.064,395
2019/08/1915,160.015,160.015,010.015,030.033,923
2019/08/1215,010.015,290.014,990.015,200.039,044
2019/08/0514,480.015,090.014,440.015,040.065,899
2019/07/2914,540.014,670.014,450.014,500.024,318
2019/07/2214,710.014,710.014,440.014,480.020,318
2019/07/1514,420.014,660.014,320.014,650.014,144
2019/07/0814,280.014,550.014,280.014,350.026,540
2019/07/0114,150.014,590.014,100.014,400.034,074
2019/06/2414,230.014,520.014,200.014,410.067,950
2019/06/1713,740.014,260.013,700.014,200.033,299
2019/06/1013,690.013,780.013,580.013,780.08,727
2019/06/0313,400.013,660.013,370.013,610.021,851
2019/05/2713,290.013,350.013,200.013,300.05,023
2019/05/2013,310.013,310.013,240.013,290.04,195
2019/05/1313,350.013,460.013,300.013,340.08,428
2019/05/0613,580.013,580.013,280.013,310.05,827
2019/04/2213,500.013,540.013,400.013,510.05,559
1〜26件/全26件
 

TOP