個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.41+0.10 (07/19 08:56)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1514,420.014,520.014,320.014,460.06,590
2019/07/0814,280.014,550.014,280.014,350.026,540
2019/07/0114,150.014,590.014,100.014,400.034,074
2019/06/2414,230.014,520.014,200.014,410.067,950
2019/06/1713,740.014,260.013,700.014,200.033,299
2019/06/1013,690.013,780.013,580.013,780.08,727
2019/06/0313,400.013,660.013,370.013,610.021,851
2019/05/2713,290.013,350.013,200.013,300.05,023
2019/05/2013,310.013,310.013,240.013,290.04,195
2019/05/1313,350.013,460.013,300.013,340.08,428
2019/05/0613,580.013,580.013,280.013,310.05,827
2019/04/2213,500.013,540.013,400.013,510.05,559
2019/04/1513,670.013,670.013,440.013,490.07,226
2019/04/0813,650.013,720.013,600.013,650.016,040
2019/04/0113,570.013,640.013,520.013,570.013,194
2019/03/2513,670.013,770.013,480.013,480.024,005
2019/03/1813,730.013,770.013,680.013,710.09,565
2019/03/1113,600.013,770.013,600.013,710.05,709
2019/03/0413,710.013,720.013,530.013,530.010,554
2019/02/2513,910.013,950.013,800.013,860.09,189
2019/02/1813,760.014,100.013,760.013,860.028,500
2019/02/1113,600.013,730.013,600.013,690.014,105
2019/02/0413,630.013,660.013,530.013,570.014,100
2019/01/2813,420.013,600.013,420.013,510.013,745
2019/01/2113,330.013,330.013,210.013,290.015,335
2019/01/1413,220.013,360.013,210.013,310.07,506
1〜26件/全26件
 

TOP