個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.60+0.12 (01/24 20:38)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2020年01月24日 15:00現在 現在値 16,090.0 前日比 +20.0(+0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/2016,160.016,230.016,060.016,090.020,162
2020/01/1315,990.016,160.015,920.016,150.019,584
2020/01/0615,960.016,350.015,890.015,960.062,299
2019/12/3015,580.015,610.015,560.015,570.016,955
2019/12/2315,250.015,610.015,230.015,590.042,923
2019/12/1615,170.015,260.015,170.015,240.023,070
2019/12/0914,950.015,160.014,920.015,140.011,840
2019/12/0215,100.015,150.015,020.015,110.018,738
2019/11/2515,010.015,050.014,920.015,050.011,337
2019/11/1815,040.015,100.014,980.015,010.018,104
2019/11/1115,040.015,060.014,940.014,980.040,168
2019/11/0415,420.015,440.015,090.015,130.024,207
2019/10/2815,400.015,430.015,250.015,360.015,476
2019/10/2115,250.015,410.015,190.015,390.017,398
2019/10/1415,230.015,290.015,180.015,250.013,393
2019/10/0715,170.015,310.015,060.015,230.018,934
2019/09/3015,240.015,240.014,910.015,160.046,262
2019/09/2315,430.015,500.015,280.015,280.030,567
2019/09/1615,280.015,340.015,190.015,300.027,921
2019/09/0915,200.015,300.015,060.015,250.073,263
2019/09/0215,380.015,560.015,250.015,310.080,669
2019/08/2615,280.015,430.015,230.015,400.064,395
2019/08/1915,160.015,160.015,010.015,030.033,923
2019/08/1215,010.015,290.014,990.015,200.039,044
2019/08/0514,480.015,090.014,440.015,040.065,899
2019/07/2914,540.014,670.014,450.014,500.024,318
2019/07/2214,710.014,710.014,440.014,480.020,318
1〜27件/全27件
 

TOP