個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.82+0.02 (11/18 06:44)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/0115,390.015,440.014,940.014,980.065,849
2019/10/0115,000.015,430.014,910.015,350.0100,685
2019/09/0115,380.015,560.015,060.015,190.0221,724
2019/08/0114,550.015,430.014,440.015,400.0220,156
2019/07/0114,150.014,710.014,100.014,660.0102,499
2019/06/0113,400.014,520.013,370.014,410.0131,827
2019/05/0113,580.013,580.013,200.013,300.023,473
2019/04/0113,570.013,720.013,400.013,510.042,019
2019/03/0113,820.013,880.013,480.013,480.050,450
2019/02/0113,600.014,100.013,510.013,830.066,178
2019/01/0113,370.013,600.013,160.013,570.044,553
2018/12/0113,120.013,380.013,120.013,380.049,619
2018/11/0112,980.013,220.012,900.013,120.034,615
2018/10/0112,790.013,150.012,650.013,000.051,025
2018/09/0112,770.012,910.012,520.012,720.040,265
2018/08/0113,000.013,000.012,160.012,650.064,233
2018/07/0113,250.013,320.012,830.012,980.034,374
2018/06/0113,340.013,670.013,050.013,220.032,122
2018/05/0113,630.013,720.013,350.013,410.028,736
2018/04/0113,300.013,780.013,260.013,740.033,020
2018/03/0113,330.013,570.013,120.013,330.060,158
2018/02/0113,930.014,030.013,380.013,390.051,978
2018/01/0114,010.014,170.013,760.013,840.072,313
2017/12/0113,640.013,880.013,160.013,850.074,271
2017/11/0113,720.013,880.013,630.013,680.059,846
2017/10/0113,680.013,870.013,590.013,710.037,808
2017/09/0113,820.013,970.013,740.013,760.079,241
2017/08/0113,300.013,730.013,190.013,680.084,576
2017/07/0113,250.013,350.013,110.013,320.045,635
2017/06/0113,390.013,480.013,160.013,250.069,153
1〜30件/全121件
 

TOP