個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.05+0.04 (11/12 07:56)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/262,500.02,500.02,500.02,500.0-
2019/09/252,500.02,500.02,500.02,500.0100
2019/09/242,540.02,540.02,500.02,500.0150
2019/09/202,540.02,540.02,540.02,540.010
2019/09/192,492.02,500.02,492.02,500.0530
2019/09/182,476.02,480.02,476.02,480.0470
2019/09/172,478.02,478.02,430.02,430.0270
2019/09/132,446.02,490.02,446.02,450.0160
2019/09/122,370.02,469.02,367.02,440.02,380
2019/09/112,449.02,449.02,449.02,449.050
2019/09/102,469.02,469.02,469.02,469.030
2019/09/092,361.02,587.02,361.02,400.0730
2019/09/062,351.02,388.02,341.02,380.0480
2019/09/052,343.02,366.02,311.02,343.01,880
2019/09/042,290.02,300.02,263.02,275.0210
2019/09/032,300.02,300.02,290.02,290.070
2019/09/022,280.02,280.02,258.02,264.0140
2019/08/302,300.02,300.02,288.02,288.0150
2019/08/292,280.02,300.02,230.02,230.0120
2019/08/282,371.02,371.02,230.02,230.0180
2019/08/272,230.02,260.02,230.02,260.0110
2019/08/262,189.02,220.02,189.02,220.0460
2019/08/232,306.02,306.02,200.02,253.01,440
2019/08/222,341.02,341.02,217.02,217.0240
2019/08/212,282.02,283.02,270.02,270.0120
2019/08/202,288.02,288.02,288.02,288.020
2019/08/192,300.02,300.02,300.02,300.0100
2019/08/162,385.02,385.02,243.02,384.080
2019/08/152,227.02,485.02,200.02,485.01,210
2019/08/142,227.02,280.02,227.02,280.0460
31〜60件/全61件
 

TOP