個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.58-0.22 (11/19 00:58)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

2019年11月18日 12:32現在 現在値 2,640.0 前日比 -12.0(-0.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/182,652.02,652.02,639.02,640.050
2019/11/152,653.02,653.02,652.02,652.0120
2019/11/142,651.02,651.02,651.02,651.010
2019/11/132,651.02,670.02,651.02,670.050
2019/11/122,651.02,687.02,650.02,650.0150
2019/11/112,690.02,690.02,660.02,660.01,010
2019/11/082,705.02,705.02,700.02,700.030
2019/11/072,700.02,700.02,700.02,700.080
2019/11/062,615.02,707.02,615.02,707.040
2019/11/052,600.02,665.02,600.02,665.0370
2019/11/012,670.02,690.02,601.02,601.0100
2019/10/312,620.02,620.02,620.02,620.0-
2019/10/302,600.02,620.02,600.02,620.040
2019/10/292,624.02,624.02,610.02,610.060
2019/10/282,561.02,592.02,561.02,592.0160
2019/10/252,593.02,593.02,593.02,593.090
2019/10/242,580.02,580.02,531.02,531.040
2019/10/232,557.02,557.02,557.02,557.0-
2019/10/212,557.02,557.02,557.02,557.030
2019/10/182,557.02,557.02,557.02,557.040
2019/10/172,512.02,557.02,507.02,557.0170
2019/10/162,542.02,558.02,431.02,431.0610
2019/10/152,533.02,533.02,491.02,491.0110
2019/10/112,500.02,500.02,500.02,500.040
2019/10/102,470.02,470.02,470.02,470.0-
2019/10/092,433.02,470.02,433.02,470.0450
2019/10/082,434.02,434.02,434.02,434.0190
2019/10/072,353.02,379.02,353.02,379.050
2019/10/042,401.02,401.02,401.02,401.0-
2019/10/032,401.02,401.02,401.02,401.010
1〜30件/全61件
 

TOP