個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.35-1.09 (08/24 04:45)

ファーストリテイリング(9983) 東証1部 小売業

2019年08月23日 15:00現在 現在値 63,940.0 前日比 +710.0(+1.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/2363,000.063,990.062,950.063,940.0439,800
2019/08/2264,000.064,140.063,150.063,230.0437,500
2019/08/2162,370.063,470.062,270.063,470.0389,900
2019/08/2063,100.063,110.062,670.062,710.0388,200
2019/08/1962,810.063,070.062,420.062,900.0393,300
2019/08/1662,310.062,560.061,820.062,380.0553,600
2019/08/1563,150.063,200.062,120.062,440.0816,600
2019/08/1463,410.063,890.062,960.063,680.0601,200
2019/08/1362,480.063,110.062,260.062,800.0581,400
2019/08/0964,620.064,640.063,530.063,580.0729,700
2019/08/0863,500.064,400.063,220.064,090.0499,600
2019/08/0763,940.064,170.063,030.063,310.0508,200
2019/08/0663,450.063,890.062,750.063,730.0842,300
2019/08/0565,330.065,730.064,010.064,450.0859,800
2019/08/0264,760.065,430.064,280.065,150.0877,800
2019/08/0165,380.065,880.064,830.065,760.0598,600
2019/07/3166,510.066,510.065,490.065,550.0777,800
2019/07/3067,180.067,180.066,580.066,860.0430,500
2019/07/2967,310.067,630.066,540.066,750.0473,500
2019/07/2667,500.067,930.067,090.067,250.0403,500
2019/07/2567,710.068,110.067,260.067,260.0485,200
2019/07/2468,060.068,420.067,600.067,910.0541,200
2019/07/2368,530.069,100.068,090.068,200.0598,500
2019/07/2268,020.068,500.067,520.068,460.0650,700
2019/07/1968,810.068,890.067,120.068,440.01,053,000
2019/07/1868,760.069,390.068,470.068,680.0764,500
2019/07/1769,620.069,670.068,300.069,030.0676,400
2019/07/1670,000.070,230.069,440.069,470.0666,300
2019/07/1268,000.069,900.066,860.069,810.01,627,900
2019/07/1167,170.067,720.066,070.067,650.0678,700
1〜30件/全65件
 

TOP