個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.64+0.47 (06/26 22:46)

ファーストリテイリング(9983) 東証1部 小売業

2019年06月26日 15:00現在 現在値 65,400.0 前日比 -690.0(-1.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/2665,600.065,840.064,950.065,400.0493,600
2019/06/2566,390.066,580.065,560.066,090.0538,100
2019/06/2466,210.066,780.065,770.066,530.0519,700
2019/06/2167,800.068,040.066,050.066,100.0788,900
2019/06/2067,210.068,000.066,760.067,500.0786,900
2019/06/1967,000.067,250.066,290.066,840.0680,900
2019/06/1867,300.067,330.066,010.066,310.0644,300
2019/06/1766,410.067,060.065,930.066,930.0655,400
2019/06/1465,170.066,060.064,910.066,060.0939,700
2019/06/1364,770.065,540.064,620.064,900.0670,300
2019/06/1263,660.064,920.063,420.064,840.0893,900
2019/06/1164,050.064,270.063,130.063,310.0581,100
2019/06/1064,770.065,600.064,160.064,420.0890,200
2019/06/0764,490.064,760.063,590.064,150.0751,000
2019/06/0662,630.064,220.062,510.064,080.0820,700
2019/06/0563,520.063,580.062,310.062,310.0906,900
2019/06/0463,430.063,830.062,690.063,290.0659,300
2019/06/0362,270.063,310.062,050.063,110.0863,000
2019/05/3163,770.063,830.062,630.062,770.0933,800
2019/05/3064,940.065,180.063,740.064,170.0820,100
2019/05/2965,820.066,240.065,020.065,180.0585,300
2019/05/2866,490.066,710.066,210.066,360.0476,500
2019/05/2765,980.066,440.065,750.066,410.0453,800
2019/05/2466,000.066,010.065,070.065,540.0610,600
2019/05/2365,790.066,580.065,420.066,060.0784,600
2019/05/2265,500.065,710.065,040.065,700.0547,900
2019/05/2164,960.065,720.064,680.065,080.0641,500
2019/05/2064,990.065,740.064,930.064,950.0658,500
2019/05/1764,300.064,890.064,120.064,550.0628,600
2019/05/1663,810.064,380.063,350.063,900.0658,400
1〜30件/全61件
 

TOP