個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,556.71+349.50 (10/16 11:02)
ドル/円 米ドル/円 108.70-0.16 (10/16 11:02)

ファーストリテイリング(9983) 東証1部 小売業

2019年10月16日 11:01現在 現在値 68,000.0 前日比 +2,550.0(+3.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/1666,690.068,160.066,600.068,000.0617,400
2019/10/1563,610.065,450.063,420.065,450.0864,200
2019/10/1164,100.064,100.062,860.063,270.01,143,200
2019/10/1061,030.061,930.060,910.061,650.0602,000
2019/10/0960,620.061,310.060,540.061,080.0470,400
2019/10/0860,700.061,440.060,520.061,160.0475,700
2019/10/0760,980.061,230.060,400.060,450.0372,500
2019/10/0461,340.061,680.060,410.060,900.0698,200
2019/10/0362,810.062,900.061,280.061,280.0899,800
2019/10/0263,400.063,930.063,290.063,760.0488,800
2019/10/0164,210.064,210.063,490.063,500.0498,200
2019/09/3063,950.064,430.063,760.064,210.0611,400
2019/09/2764,000.064,370.063,490.063,860.0636,700
2019/09/2664,190.064,220.063,380.064,070.0570,000
2019/09/2564,580.065,020.064,140.064,230.0563,000
2019/09/2465,860.065,920.064,670.064,980.0534,500
2019/09/2065,300.065,740.065,110.065,740.0430,600
2019/09/1965,720.066,440.065,200.065,220.0672,300
2019/09/1865,200.065,840.065,020.065,260.0587,700
2019/09/1764,700.065,040.064,250.064,840.0602,900
2019/09/1365,210.065,780.064,610.064,610.01,481,000
2019/09/1265,270.065,550.064,210.064,210.0694,200
2019/09/1165,720.065,800.064,670.064,780.0537,900
2019/09/1064,800.065,700.064,480.065,570.0556,500
2019/09/0965,050.065,480.064,650.064,680.0535,000
2019/09/0664,710.065,790.064,430.065,150.0941,500
2019/09/0563,270.064,370.062,820.063,990.0884,400
2019/09/0462,400.063,510.062,320.062,730.0617,700
2019/09/0362,030.062,280.061,640.062,190.0487,500
2019/09/0261,750.062,350.061,650.062,030.0431,100
1〜30件/全63件
 

TOP