個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル/円 111.55-0.02 (02/24 13:48)

エムティジェネックス(9820) 東証JASDAQ 不動産業

2020年02月21日 15:00現在 現在値 3,695.0 前日比 -10.0(-0.27 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/213,670.03,800.03,655.03,695.05,800
2020/02/203,745.03,750.03,685.03,705.02,600
2020/02/193,720.03,760.03,665.03,760.02,200
2020/02/183,740.03,785.03,590.03,760.08,500
2020/02/173,725.03,845.03,725.03,755.06,100
2020/02/143,805.03,895.03,780.03,780.05,900
2020/02/133,970.03,985.03,840.03,875.05,700
2020/02/123,805.03,970.03,800.03,925.09,500
2020/02/104,100.04,100.03,870.03,920.012,000
2020/02/073,820.04,150.03,765.04,140.058,100
2020/02/063,480.04,210.03,465.04,210.0105,300
2020/02/053,490.03,515.03,485.03,510.01,400
2020/02/043,555.03,555.03,475.03,490.02,100
2020/02/033,455.03,530.03,455.03,530.01,300
2020/01/313,485.03,550.03,485.03,525.01,300
2020/01/303,480.03,555.03,435.03,555.04,100
2020/01/293,485.03,520.03,480.03,505.02,700
2020/01/283,460.03,495.03,460.03,490.0800
2020/01/273,470.03,480.03,430.03,480.02,500
2020/01/243,475.03,490.03,475.03,485.0600
2020/01/233,490.03,490.03,475.03,480.01,100
2020/01/223,505.03,505.03,475.03,490.01,200
2020/01/213,500.03,510.03,470.03,470.01,800
2020/01/203,485.03,495.03,475.03,490.01,100
2020/01/173,505.03,505.03,460.03,480.02,700
2020/01/163,505.03,545.03,485.03,495.01,900
2020/01/153,515.03,520.03,500.03,500.01,500
2020/01/143,515.03,555.03,510.03,510.01,100
2020/01/103,510.03,510.03,490.03,500.01,300
2020/01/093,525.03,525.03,470.03,490.04,900
1〜30件/全61件
 

TOP