個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.61-0.04 (11/19 15:44)

エムティジェネックス(9820) 東証JASDAQ 不動産業

2019年11月19日 15:00現在 現在値 3,615.0 前日比 -25.0(-0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/193,615.03,625.03,600.03,615.02,600
2019/11/183,710.03,710.03,615.03,640.02,400
2019/11/153,655.03,700.03,585.03,640.03,700
2019/11/143,660.03,710.03,620.03,660.07,000
2019/11/133,655.03,750.03,590.03,700.06,700
2019/11/123,795.03,795.03,690.03,690.05,700
2019/11/113,855.03,910.03,720.03,765.013,700
2019/11/083,975.03,980.03,900.03,955.08,200
2019/11/074,035.04,060.03,950.03,950.09,400
2019/11/063,945.04,005.03,945.04,005.03,700
2019/11/053,940.04,030.03,930.03,970.08,200
2019/11/013,995.03,995.03,870.03,930.06,600
2019/10/313,865.04,020.03,815.03,930.04,900
2019/10/303,940.03,950.03,810.03,830.012,200
2019/10/294,020.04,205.03,935.03,980.019,300
2019/10/283,900.04,000.03,845.04,000.013,400
2019/10/253,710.03,900.03,645.03,900.021,800
2019/10/243,490.03,775.03,485.03,765.017,400
2019/10/233,585.03,585.03,470.03,490.05,100
2019/10/213,450.03,575.03,450.03,515.04,500
2019/10/183,470.03,520.03,415.03,450.04,300
2019/10/173,485.03,550.03,415.03,455.06,300
2019/10/163,685.03,685.03,505.03,510.07,900
2019/10/153,640.03,725.03,625.03,630.07,700
2019/10/113,675.03,675.03,565.03,585.05,200
2019/10/103,875.04,000.03,645.03,685.024,600
2019/10/093,395.03,900.03,395.03,790.039,600
2019/10/083,415.03,490.03,355.03,390.07,200
2019/10/073,575.03,575.03,400.03,410.08,000
2019/10/043,730.03,855.03,505.03,505.029,200
1〜30件/全62件
 

TOP