個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル／円 108.61-1.30 (02/28 23:36)

コーア商事ホールディングス株式会社(9273) 東証２部 卸売業

2020年02月28日 15:00現在 現在値 1,283.0 前日比 -24.0(-1.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/281,231.01,289.01,219.01,283.050,000
2020/02/271,378.01,384.01,275.01,307.044,600
2020/02/261,300.01,420.01,250.01,401.077,300
2020/02/251,235.01,289.01,204.01,289.050,900
2020/02/211,259.01,295.01,212.01,289.039,600
2020/02/201,312.01,329.01,259.01,262.043,400
2020/02/191,297.01,315.01,276.01,299.044,900
2020/02/181,350.01,350.01,248.01,283.088,700
2020/02/171,267.01,366.01,230.01,366.0255,500
2020/02/141,171.01,307.01,103.01,307.0720,300
2020/02/131,007.01,007.01,007.01,007.014,400
2020/02/12847.0857.0847.0857.02,800
2020/02/10860.0863.0846.0847.06,800
2020/02/07858.0864.0858.0860.02,200
2020/02/06854.0865.0851.0864.04,600
2020/02/05850.0854.0843.0848.03,900
2020/02/04839.0848.0837.0848.02,800
2020/02/03822.0838.0822.0838.04,300
2020/01/31836.0843.0824.0840.09,500
2020/01/30853.0860.0828.0838.014,800
2020/01/29869.0874.0844.0851.020,500
2020/01/28885.0885.0861.0874.010,400
2020/01/27894.0894.0881.0885.09,700
2020/01/24907.0913.0892.0896.014,700
2020/01/23900.0906.0899.0906.011,600
2020/01/22895.0900.0892.0898.06,700
2020/01/21895.0895.0886.0894.06,800
2020/01/20881.0896.0880.0890.011,300
2020/01/17878.0884.0878.0883.01,800
2020/01/16883.0885.0878.0878.01,900
1〜30件/全60件
 
▲
TOP