個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル/円 108.11-0.11 (07/24 16:03)

リログループ(8876) 東証1部 サービス業

2019年07月24日 15:00現在 現在値 2,803.0 前日比 +24.0(+0.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/242,829.02,831.02,771.02,803.0234,500
2019/07/232,746.02,788.02,741.02,779.0136,300
2019/07/222,781.02,786.02,748.02,758.0208,100
2019/07/192,810.02,841.02,801.02,825.0252,700
2019/07/182,864.02,887.02,794.02,802.0272,000
2019/07/172,853.02,894.02,845.02,887.0252,400
2019/07/162,840.02,866.02,816.02,854.0232,900
2019/07/122,870.02,879.02,850.02,854.0188,900
2019/07/112,902.02,917.02,892.02,899.0190,800
2019/07/102,849.02,894.02,847.02,880.0244,100
2019/07/092,903.02,931.02,879.02,884.0162,200
2019/07/082,928.02,957.02,909.02,926.0195,000
2019/07/052,949.02,949.02,915.02,937.0163,800
2019/07/042,939.02,966.02,930.02,942.0220,200
2019/07/032,873.02,918.02,854.02,912.0339,500
2019/07/022,852.02,907.02,830.02,902.0493,600
2019/07/012,791.02,832.02,752.02,820.0537,100
2019/06/282,721.02,739.02,698.02,713.0342,300
2019/06/272,731.02,731.02,663.02,721.0402,800
2019/06/262,803.02,820.02,701.02,727.0596,900
2019/06/252,864.02,867.02,821.02,828.0221,400
2019/06/242,848.02,859.02,817.02,845.0165,200
2019/06/212,930.02,930.02,858.02,867.0265,500
2019/06/202,922.02,955.02,917.02,937.0168,300
2019/06/192,898.02,902.02,868.02,895.0214,300
2019/06/182,892.02,912.02,856.02,867.0163,000
2019/06/172,893.02,911.02,876.02,880.0174,800
2019/06/142,913.02,935.02,867.02,913.0302,100
2019/06/132,890.02,923.02,860.02,884.0281,600
2019/06/122,958.02,993.02,928.02,934.0234,600
1〜30件/全59件
 

TOP