個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.71-0.09 (11/18 08:22)

リログループ(8876) 東証1部 サービス業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18-----
2019/11/152,847.02,870.02,834.02,842.0284,700
2019/11/142,868.02,878.02,802.02,828.0357,000
2019/11/132,881.02,900.02,853.02,870.0457,200
2019/11/122,880.02,890.02,871.02,881.0493,900
2019/11/112,902.02,950.02,865.02,875.0797,900
2019/11/082,812.02,896.02,795.02,852.01,384,100
2019/11/072,659.02,688.02,621.02,662.0470,400
2019/11/062,723.02,728.02,640.02,663.0543,700
2019/11/052,701.02,715.02,675.02,695.0460,700
2019/11/012,659.02,677.02,647.02,659.0261,600
2019/10/312,640.02,673.02,637.02,665.0328,800
2019/10/302,591.02,628.02,591.02,619.0584,400
2019/10/292,585.02,627.02,570.02,581.0529,400
2019/10/282,601.02,606.02,564.02,572.0304,300
2019/10/252,592.02,608.02,573.02,603.0369,100
2019/10/242,596.02,617.02,562.02,577.0519,100
2019/10/232,531.02,609.02,531.02,585.0853,100
2019/10/212,500.02,529.02,490.02,509.0684,600
2019/10/182,525.02,578.02,499.02,504.01,038,700
2019/10/172,579.02,581.02,525.02,525.0715,300
2019/10/162,633.02,643.02,555.02,561.0816,900
2019/10/152,636.02,650.02,604.02,610.0436,700
2019/10/112,619.02,619.02,588.02,595.0271,700
2019/10/102,604.02,616.02,565.02,601.0303,600
2019/10/092,624.02,636.02,586.02,604.0445,600
2019/10/082,644.02,644.02,599.02,607.0495,600
2019/10/072,598.02,613.02,568.02,602.0446,400
2019/10/042,574.02,594.02,530.02,582.0489,000
2019/10/032,600.02,605.02,565.02,583.0379,600
1〜30件/全61件
 

TOP