個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,691.69+63.68 (08/23 10:42)
ドル/円 米ドル/円 106.59+0.16 (08/23 10:41)

レオパレス21(8848) 東証1部 不動産業

2019年08月23日 10:41現在 現在値 241.0 前日比 +3.0(+1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23247.0247.0240.0241.01,791,000
2019/08/22240.0241.0238.0238.01,427,900
2019/08/21244.0246.0236.0239.03,346,400
2019/08/20259.0262.0244.0248.05,636,100
2019/08/19242.0255.0239.0254.08,389,300
2019/08/16236.0242.0234.0236.04,052,300
2019/08/15232.0236.0229.0235.02,978,900
2019/08/14240.0240.0232.0235.02,779,700
2019/08/13225.0241.0225.0235.07,457,800
2019/08/09230.0236.0223.0224.04,267,700
2019/08/08228.0234.0226.0233.03,200,300
2019/08/07223.0233.0223.0230.03,443,200
2019/08/06216.0226.0215.0223.03,438,700
2019/08/05216.0224.0215.0221.03,803,600
2019/08/02224.0225.0219.0220.03,624,000
2019/08/01226.0229.0224.0226.02,841,900
2019/07/31239.0239.0227.0228.03,275,000
2019/07/30229.0235.0223.0232.04,985,000
2019/07/29237.0238.0228.0230.04,235,200
2019/07/26246.0247.0236.0237.06,389,700
2019/07/25251.0251.0247.0247.01,564,200
2019/07/24248.0250.0245.0248.02,311,200
2019/07/23255.0259.0247.0248.06,671,900
2019/07/22250.0266.0249.0256.011,996,600
2019/07/19242.0254.0239.0243.06,870,500
2019/07/18238.0243.0236.0242.03,159,300
2019/07/17239.0247.0237.0242.03,299,500
2019/07/16240.0242.0235.0240.05,437,700
2019/07/12252.0252.0242.0244.04,383,900
2019/07/11239.0253.0238.0250.06,499,300
1〜30件/全65件
 

TOP