個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,122.54-163.45 (06/25 14:01)
ドル/円 米ドル/円 106.83-0.47 (06/25 14:00)

レオパレス21(8848) 東証1部 不動産業

2019年06月25日 14:01現在 現在値 277.0 前日比 -1.0(-0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/25281.0281.0276.0277.01,787,800
2019/06/24277.0282.0276.0278.01,656,600
2019/06/21279.0284.0276.0279.02,833,700
2019/06/20285.0289.0276.0278.03,078,600
2019/06/19288.0294.0279.0283.04,145,900
2019/06/18280.0286.0267.0282.010,220,100
2019/06/17280.0300.0279.0281.011,308,300
2019/06/14306.0309.0296.0299.05,730,000
2019/06/13313.0316.0308.0311.05,366,400
2019/06/12344.0356.0310.0313.027,157,800
2019/06/11329.0340.0315.0336.013,274,900
2019/06/10326.0349.0321.0337.022,151,900
2019/06/07280.0328.0279.0325.022,617,000
2019/06/06279.0289.0277.0279.04,272,700
2019/06/05299.0300.0278.0279.07,327,600
2019/06/04309.0309.0287.0293.09,580,900
2019/06/03319.0327.0304.0304.07,532,300
2019/05/31302.0325.0287.0319.025,135,500
2019/05/30319.0328.0297.0300.016,854,900
2019/05/29316.0360.0293.0311.044,750,400
2019/05/28364.0373.0323.0323.022,853,700
2019/05/27411.0438.0396.0403.029,378,800
2019/05/24338.0412.0333.0399.054,905,800
2019/05/23323.0342.0315.0335.023,832,400
2019/05/22308.0320.0303.0318.014,149,300
2019/05/21310.0312.0294.0301.013,587,100
2019/05/20299.0325.0292.0308.039,064,700
2019/05/17268.0299.0266.0279.022,034,300
2019/05/16260.0268.0255.0265.08,607,700
2019/05/15274.0276.0258.0264.015,019,000
1〜30件/全61件
 

TOP