時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/25 | 502.7 | 506.2 | 502.3 | 503.4 | 23,722,900 |
| 2019/06/24 | 503.0 | 505.8 | 501.6 | 504.3 | 32,038,600 |
| 2019/06/21 | 504.5 | 507.1 | 501.8 | 503.7 | 61,017,000 |
| 2019/06/20 | 505.0 | 508.6 | 504.1 | 507.3 | 30,959,900 |
| 2019/06/19 | 507.2 | 510.3 | 505.6 | 507.4 | 39,723,900 |
| 2019/06/18 | 502.8 | 505.6 | 499.7 | 501.4 | 38,671,600 |
| 2019/06/17 | 503.0 | 506.1 | 501.5 | 503.7 | 34,809,100 |
| 2019/06/14 | 507.5 | 507.5 | 502.5 | 505.4 | 42,981,800 |
| 2019/06/13 | 507.9 | 508.6 | 500.6 | 506.3 | 63,204,700 |
| 2019/06/12 | 514.0 | 515.0 | 511.8 | 513.0 | 35,437,600 |
| 2019/06/11 | 511.5 | 517.7 | 510.4 | 516.2 | 45,810,100 |
| 2019/06/10 | 505.6 | 510.3 | 504.4 | 508.7 | 48,310,900 |
| 2019/06/07 | 505.0 | 507.8 | 501.7 | 507.8 | 35,057,300 |
| 2019/06/06 | 502.7 | 507.3 | 502.0 | 505.5 | 34,644,000 |
| 2019/06/05 | 506.0 | 511.0 | 505.2 | 506.5 | 62,472,600 |
| 2019/06/04 | 498.0 | 501.7 | 496.8 | 498.6 | 49,626,000 |
| 2019/06/03 | 495.3 | 497.3 | 493.0 | 497.0 | 51,039,000 |
| 2019/05/31 | 504.0 | 505.5 | 500.5 | 501.1 | 56,723,500 |
| 2019/05/30 | 504.9 | 509.1 | 504.0 | 509.1 | 38,542,400 |
| 2019/05/29 | 506.5 | 506.5 | 501.0 | 505.5 | 57,878,700 |
| 2019/05/28 | 506.1 | 514.5 | 505.4 | 513.0 | 80,235,200 |
| 2019/05/27 | 506.0 | 508.8 | 503.5 | 506.7 | 28,657,700 |
| 2019/05/24 | 499.8 | 505.8 | 498.6 | 505.2 | 39,934,600 |
| 2019/05/23 | 506.5 | 508.2 | 502.3 | 505.2 | 43,228,200 |
| 2019/05/22 | 512.0 | 514.3 | 508.8 | 510.0 | 45,619,900 |
| 2019/05/21 | 505.3 | 508.7 | 500.7 | 507.9 | 46,490,300 |
| 2019/05/20 | 505.1 | 510.5 | 502.5 | 504.4 | 44,580,000 |
| 2019/05/17 | 502.8 | 505.8 | 499.8 | 502.0 | 64,246,500 |
| 2019/05/16 | 500.0 | 501.0 | 493.2 | 494.8 | 111,216,200 |
| 2019/05/15 | 510.2 | 513.7 | 505.4 | 513.2 | 60,925,500 |