時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/08/23 | 500.3 | 504.2 | 500.2 | 504.1 | 12,528,000 |
| 2019/08/22 | 502.0 | 502.8 | 499.5 | 500.5 | 32,270,000 |
| 2019/08/21 | 501.4 | 502.5 | 500.0 | 501.8 | 32,873,400 |
| 2019/08/20 | 507.0 | 507.8 | 505.3 | 507.1 | 26,541,400 |
| 2019/08/19 | 502.8 | 505.6 | 502.5 | 505.3 | 30,689,000 |
| 2019/08/16 | 497.0 | 499.4 | 494.3 | 498.8 | 33,525,900 |
| 2019/08/15 | 496.6 | 500.0 | 492.2 | 499.0 | 60,750,000 |
| 2019/08/14 | 506.8 | 508.2 | 503.2 | 504.5 | 32,813,400 |
| 2019/08/13 | 504.1 | 505.3 | 500.5 | 504.2 | 41,510,900 |
| 2019/08/09 | 512.6 | 512.9 | 507.3 | 509.9 | 32,424,700 |
| 2019/08/08 | 510.1 | 511.5 | 507.9 | 510.4 | 33,642,100 |
| 2019/08/07 | 514.0 | 514.8 | 510.1 | 512.6 | 38,623,800 |
| 2019/08/06 | 501.1 | 512.8 | 500.4 | 512.1 | 55,079,900 |
| 2019/08/05 | 517.0 | 518.4 | 510.4 | 514.7 | 51,974,000 |
| 2019/08/02 | 528.0 | 528.7 | 519.5 | 521.9 | 80,583,300 |
| 2019/08/01 | 530.0 | 543.8 | 529.3 | 539.1 | 75,049,500 |
| 2019/07/31 | 525.0 | 526.5 | 522.7 | 524.2 | 35,748,200 |
| 2019/07/30 | 529.4 | 533.2 | 527.4 | 529.0 | 29,884,600 |
| 2019/07/29 | 530.2 | 531.1 | 527.8 | 529.4 | 28,397,700 |
| 2019/07/26 | 530.0 | 530.9 | 526.2 | 530.1 | 27,723,000 |
| 2019/07/25 | 529.5 | 530.0 | 526.8 | 528.8 | 21,485,600 |
| 2019/07/24 | 531.9 | 534.2 | 528.1 | 529.2 | 36,631,700 |
| 2019/07/23 | 523.3 | 528.6 | 522.9 | 527.2 | 25,858,800 |
| 2019/07/22 | 523.5 | 526.8 | 523.4 | 524.9 | 26,649,600 |
| 2019/07/19 | 517.9 | 524.0 | 515.9 | 522.9 | 39,443,100 |
| 2019/07/18 | 520.8 | 522.3 | 514.3 | 516.2 | 50,028,700 |
| 2019/07/17 | 523.1 | 527.0 | 521.5 | 523.4 | 30,781,200 |
| 2019/07/16 | 521.6 | 524.2 | 520.1 | 522.9 | 33,637,300 |
| 2019/07/12 | 529.2 | 529.5 | 524.3 | 527.6 | 28,374,000 |
| 2019/07/11 | 524.0 | 527.2 | 522.7 | 526.3 | 35,094,500 |