個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,152.99-133.00 (06/25 14:17)
ドル/円 米ドル/円 106.89-0.41 (06/25 14:17)

三菱UFJフィナンシャル・グループ(8306) 東証1部 銀行業

2019年06月25日 14:17現在 現在値 503.4 前日比 -0.9(-0.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/25502.7506.2502.3503.423,722,900
2019/06/24503.0505.8501.6504.332,038,600
2019/06/21504.5507.1501.8503.761,017,000
2019/06/20505.0508.6504.1507.330,959,900
2019/06/19507.2510.3505.6507.439,723,900
2019/06/18502.8505.6499.7501.438,671,600
2019/06/17503.0506.1501.5503.734,809,100
2019/06/14507.5507.5502.5505.442,981,800
2019/06/13507.9508.6500.6506.363,204,700
2019/06/12514.0515.0511.8513.035,437,600
2019/06/11511.5517.7510.4516.245,810,100
2019/06/10505.6510.3504.4508.748,310,900
2019/06/07505.0507.8501.7507.835,057,300
2019/06/06502.7507.3502.0505.534,644,000
2019/06/05506.0511.0505.2506.562,472,600
2019/06/04498.0501.7496.8498.649,626,000
2019/06/03495.3497.3493.0497.051,039,000
2019/05/31504.0505.5500.5501.156,723,500
2019/05/30504.9509.1504.0509.138,542,400
2019/05/29506.5506.5501.0505.557,878,700
2019/05/28506.1514.5505.4513.080,235,200
2019/05/27506.0508.8503.5506.728,657,700
2019/05/24499.8505.8498.6505.239,934,600
2019/05/23506.5508.2502.3505.243,228,200
2019/05/22512.0514.3508.8510.045,619,900
2019/05/21505.3508.7500.7507.946,490,300
2019/05/20505.1510.5502.5504.444,580,000
2019/05/17502.8505.8499.8502.064,246,500
2019/05/16500.0501.0493.2494.8111,216,200
2019/05/15510.2513.7505.4513.260,925,500
1〜30件/全61件
 

TOP