個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,298.35+104.55 (02/19 09:14)
ドル/円 米ドル/円 109.93+0.07 (02/19 09:14)

三菱UFJフィナンシャル・グループ(8306) 東証1部 銀行業

2020年02月19日 09:14現在 現在値 563.9 前日比 -1.9(-0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/19564.7565.4563.2563.94,816,600
2020/02/18567.0569.9563.6565.836,448,300
2020/02/17567.2570.5566.2569.427,017,000
2020/02/14569.7572.3568.1572.330,853,100
2020/02/13570.2572.4569.2572.330,531,700
2020/02/12573.0573.4567.8572.556,821,400
2020/02/10573.7579.8573.6577.132,089,800
2020/02/07579.9580.5576.9579.435,610,700
2020/02/06581.5583.0579.2580.967,561,700
2020/02/05566.9573.4566.7570.645,390,100
2020/02/04560.3568.2560.1568.036,642,400
2020/02/03560.0567.1559.5564.939,729,700
2020/01/31569.2574.0567.8568.544,500,900
2020/01/30564.0566.4561.9565.540,500,500
2020/01/29564.3569.8563.5568.033,814,500
2020/01/28562.2567.0560.8566.341,075,100
2020/01/27565.0568.6563.0566.540,560,200
2020/01/24575.9576.3572.9574.029,327,300
2020/01/23578.1578.9575.9576.832,175,700
2020/01/22575.0582.0575.0582.033,064,100
2020/01/21582.5582.8579.2582.628,130,800
2020/01/20584.7585.7583.0583.125,029,800
2020/01/17578.3582.7577.2582.648,892,100
2020/01/16576.0577.9575.5575.531,002,600
2020/01/15574.7579.2574.2578.931,181,300
2020/01/14582.8582.8576.5579.037,523,000
2020/01/10580.7581.7577.7578.227,565,200
2020/01/09586.0586.2578.6580.041,613,400
2020/01/08574.1575.8570.6574.067,480,800
2020/01/07581.0584.3580.6584.141,756,400
1〜30件/全61件
 

TOP