時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/19 | 564.7 | 565.4 | 563.2 | 563.9 | 4,816,600 |
| 2020/02/18 | 567.0 | 569.9 | 563.6 | 565.8 | 36,448,300 |
| 2020/02/17 | 567.2 | 570.5 | 566.2 | 569.4 | 27,017,000 |
| 2020/02/14 | 569.7 | 572.3 | 568.1 | 572.3 | 30,853,100 |
| 2020/02/13 | 570.2 | 572.4 | 569.2 | 572.3 | 30,531,700 |
| 2020/02/12 | 573.0 | 573.4 | 567.8 | 572.5 | 56,821,400 |
| 2020/02/10 | 573.7 | 579.8 | 573.6 | 577.1 | 32,089,800 |
| 2020/02/07 | 579.9 | 580.5 | 576.9 | 579.4 | 35,610,700 |
| 2020/02/06 | 581.5 | 583.0 | 579.2 | 580.9 | 67,561,700 |
| 2020/02/05 | 566.9 | 573.4 | 566.7 | 570.6 | 45,390,100 |
| 2020/02/04 | 560.3 | 568.2 | 560.1 | 568.0 | 36,642,400 |
| 2020/02/03 | 560.0 | 567.1 | 559.5 | 564.9 | 39,729,700 |
| 2020/01/31 | 569.2 | 574.0 | 567.8 | 568.5 | 44,500,900 |
| 2020/01/30 | 564.0 | 566.4 | 561.9 | 565.5 | 40,500,500 |
| 2020/01/29 | 564.3 | 569.8 | 563.5 | 568.0 | 33,814,500 |
| 2020/01/28 | 562.2 | 567.0 | 560.8 | 566.3 | 41,075,100 |
| 2020/01/27 | 565.0 | 568.6 | 563.0 | 566.5 | 40,560,200 |
| 2020/01/24 | 575.9 | 576.3 | 572.9 | 574.0 | 29,327,300 |
| 2020/01/23 | 578.1 | 578.9 | 575.9 | 576.8 | 32,175,700 |
| 2020/01/22 | 575.0 | 582.0 | 575.0 | 582.0 | 33,064,100 |
| 2020/01/21 | 582.5 | 582.8 | 579.2 | 582.6 | 28,130,800 |
| 2020/01/20 | 584.7 | 585.7 | 583.0 | 583.1 | 25,029,800 |
| 2020/01/17 | 578.3 | 582.7 | 577.2 | 582.6 | 48,892,100 |
| 2020/01/16 | 576.0 | 577.9 | 575.5 | 575.5 | 31,002,600 |
| 2020/01/15 | 574.7 | 579.2 | 574.2 | 578.9 | 31,181,300 |
| 2020/01/14 | 582.8 | 582.8 | 576.5 | 579.0 | 37,523,000 |
| 2020/01/10 | 580.7 | 581.7 | 577.7 | 578.2 | 27,565,200 |
| 2020/01/09 | 586.0 | 586.2 | 578.6 | 580.0 | 41,613,400 |
| 2020/01/08 | 574.1 | 575.8 | 570.6 | 574.0 | 67,480,800 |
| 2020/01/07 | 581.0 | 584.3 | 580.6 | 584.1 | 41,756,400 |