個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,690.78+62.77 (08/23 11:01)
ドル/円 米ドル/円 106.57+0.13 (08/23 11:01)

三菱UFJフィナンシャル・グループ(8306) 東証1部 銀行業

2019年08月23日 11:01現在 現在値 504.1 前日比 +3.6(+0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23500.3504.2500.2504.112,528,000
2019/08/22502.0502.8499.5500.532,270,000
2019/08/21501.4502.5500.0501.832,873,400
2019/08/20507.0507.8505.3507.126,541,400
2019/08/19502.8505.6502.5505.330,689,000
2019/08/16497.0499.4494.3498.833,525,900
2019/08/15496.6500.0492.2499.060,750,000
2019/08/14506.8508.2503.2504.532,813,400
2019/08/13504.1505.3500.5504.241,510,900
2019/08/09512.6512.9507.3509.932,424,700
2019/08/08510.1511.5507.9510.433,642,100
2019/08/07514.0514.8510.1512.638,623,800
2019/08/06501.1512.8500.4512.155,079,900
2019/08/05517.0518.4510.4514.751,974,000
2019/08/02528.0528.7519.5521.980,583,300
2019/08/01530.0543.8529.3539.175,049,500
2019/07/31525.0526.5522.7524.235,748,200
2019/07/30529.4533.2527.4529.029,884,600
2019/07/29530.2531.1527.8529.428,397,700
2019/07/26530.0530.9526.2530.127,723,000
2019/07/25529.5530.0526.8528.821,485,600
2019/07/24531.9534.2528.1529.236,631,700
2019/07/23523.3528.6522.9527.225,858,800
2019/07/22523.5526.8523.4524.926,649,600
2019/07/19517.9524.0515.9522.939,443,100
2019/07/18520.8522.3514.3516.250,028,700
2019/07/17523.1527.0521.5523.430,781,200
2019/07/16521.6524.2520.1522.933,637,300
2019/07/12529.2529.5524.3527.628,374,000
2019/07/11524.0527.2522.7526.335,094,500
1〜30件/全65件
 

TOP