個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.04+0.02 (11/12 06:52)

ラオックス(8202) 東証2部 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12-----
2019/11/11282.0284.0281.0283.0159,500
2019/11/08276.0282.0276.0279.0126,000
2019/11/07274.0275.0272.0273.069,800
2019/11/06273.0277.0272.0274.0167,600
2019/11/05271.0275.0271.0271.0166,600
2019/11/01273.0274.0269.0269.0136,300
2019/10/31272.0274.0271.0273.064,400
2019/10/30278.0278.0270.0271.0129,900
2019/10/29279.0280.0276.0278.082,700
2019/10/28274.0279.0274.0277.083,200
2019/10/25275.0277.0274.0276.072,300
2019/10/24280.0281.0276.0276.083,400
2019/10/23278.0282.0275.0279.0120,600
2019/10/21278.0279.0276.0276.062,800
2019/10/18279.0280.0276.0277.070,500
2019/10/17277.0280.0275.0278.094,300
2019/10/16272.0279.0271.0279.0323,000
2019/10/15265.0273.0264.0267.0300,100
2019/10/11264.0264.0260.0262.0125,000
2019/10/10265.0266.0262.0265.094,800
2019/10/09266.0267.0262.0267.0105,600
2019/10/08266.0268.0265.0267.0115,100
2019/10/07270.0270.0266.0267.071,900
2019/10/04268.0271.0267.0268.094,700
2019/10/03268.0268.0264.0266.0102,600
2019/10/02269.0272.0269.0270.094,100
2019/10/01269.0273.0269.0272.0140,000
2019/09/30273.0275.0271.0271.0123,400
2019/09/27280.0282.0272.0272.0156,500
1〜30件/全61件
 

TOP