個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.03-0.24 (07/18 03:11)

音通(7647) 東証2部 小売業

2019年07月17日 15:00現在 現在値 28.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1729.029.027.028.084,715,200
2019/07/1628.029.028.028.049,603,800
2019/07/1228.029.028.028.071,519,600
2019/07/1128.029.028.028.068,815,600
2019/07/1028.029.028.028.079,582,600
2019/07/0927.028.027.028.059,802,900
2019/07/0827.028.027.027.060,664,100
2019/07/0528.028.027.027.059,966,800
2019/07/0428.028.027.028.046,872,500
2019/07/0328.028.027.028.043,363,000
2019/07/0227.028.027.028.037,364,500
2019/07/0128.028.027.028.026,464,200
2019/06/2827.028.027.027.018,978,600
2019/06/2727.028.027.027.022,368,800
2019/06/2628.028.027.027.015,066,200
2019/06/2527.028.027.027.015,688,000
2019/06/2428.028.027.027.023,272,700
2019/06/2127.028.027.027.021,260,000
2019/06/2027.028.027.028.012,627,200
2019/06/1928.028.027.028.011,800,200
2019/06/1828.028.027.028.011,430,800
2019/06/1728.028.027.028.07,395,100
2019/06/1427.028.027.028.04,297,700
2019/06/1327.028.027.028.05,334,400
2019/06/1227.028.027.028.06,834,200
2019/06/1129.029.027.028.07,374,700
2019/06/1029.029.028.029.06,759,000
2019/06/0728.029.028.029.012,115,700
2019/06/0629.029.028.028.07,965,200
2019/06/0528.029.028.028.05,025,600
1〜30件/全59件
 

TOP