個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.19+0.07 (09/18 22:06)

音通(7647) 東証2部 小売業

2019年09月18日 15:00現在 現在値 27.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/1828.028.027.027.028,980,000
2019/09/1727.028.027.027.021,099,800
2019/09/1327.028.026.028.024,935,400
2019/09/1226.027.026.027.029,831,300
2019/09/1127.027.026.027.022,101,300
2019/09/1027.027.026.027.032,630,700
2019/09/0927.027.026.027.032,965,300
2019/09/0627.027.026.026.041,340,800
2019/09/0526.027.026.027.046,791,700
2019/09/0426.027.026.027.038,372,900
2019/09/0326.027.026.027.036,145,200
2019/09/0227.027.026.027.048,146,200
2019/08/3027.027.026.026.058,072,200
2019/08/2926.027.026.027.030,513,400
2019/08/2826.027.026.027.036,937,200
2019/08/2727.027.026.026.057,798,100
2019/08/2626.027.026.026.058,118,800
2019/08/2327.027.026.027.061,951,500
2019/08/2226.027.026.027.067,286,200
2019/08/2127.028.026.026.065,002,600
2019/08/2026.028.026.027.065,539,500
2019/08/1927.027.026.027.056,109,600
2019/08/1626.027.026.027.064,560,300
2019/08/1527.027.026.027.063,685,600
2019/08/1427.028.027.027.072,295,100
2019/08/1327.027.026.027.056,624,400
2019/08/0926.027.026.026.097,019,700
2019/08/0827.027.026.026.0100,443,200
2019/08/0728.028.027.027.0113,736,800
2019/08/0627.028.026.027.0117,193,600
1〜30件/全64件
 

TOP