時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/27 | 574.0 | 574.0 | 542.0 | 545.0 | 1,334,600 |
| 2020/02/26 | 590.0 | 590.0 | 567.0 | 572.0 | 1,103,800 |
| 2020/02/25 | 585.0 | 601.0 | 581.0 | 587.0 | 1,264,200 |
| 2020/02/21 | 629.0 | 634.0 | 616.0 | 617.0 | 759,300 |
| 2020/02/20 | 638.0 | 641.0 | 623.0 | 630.0 | 744,300 |
| 2020/02/19 | 624.0 | 649.0 | 619.0 | 633.0 | 1,402,000 |
| 2020/02/18 | 634.0 | 643.0 | 626.0 | 628.0 | 1,257,100 |
| 2020/02/17 | 626.0 | 643.0 | 620.0 | 642.0 | 1,513,900 |
| 2020/02/14 | 601.0 | 638.0 | 601.0 | 633.0 | 2,126,800 |
| 2020/02/13 | 588.0 | 611.0 | 588.0 | 604.0 | 1,110,400 |
| 2020/02/12 | 574.0 | 597.0 | 574.0 | 590.0 | 1,221,900 |
| 2020/02/10 | 577.0 | 577.0 | 567.0 | 573.0 | 700,100 |
| 2020/02/07 | 580.0 | 589.0 | 579.0 | 580.0 | 784,500 |
| 2020/02/06 | 602.0 | 602.0 | 582.0 | 584.0 | 1,225,600 |
| 2020/02/05 | 587.0 | 596.0 | 576.0 | 587.0 | 1,968,900 |
| 2020/02/04 | 579.0 | 585.0 | 571.0 | 578.0 | 1,005,400 |
| 2020/02/03 | 569.0 | 589.0 | 558.0 | 581.0 | 2,439,900 |
| 2020/01/31 | 599.0 | 607.0 | 587.0 | 591.0 | 1,083,400 |
| 2020/01/30 | 599.0 | 604.0 | 583.0 | 591.0 | 1,878,000 |
| 2020/01/29 | 605.0 | 624.0 | 598.0 | 604.0 | 1,345,800 |
| 2020/01/28 | 600.0 | 608.0 | 592.0 | 606.0 | 1,455,000 |
| 2020/01/27 | 596.0 | 614.0 | 581.0 | 607.0 | 1,352,800 |
| 2020/01/24 | 596.0 | 618.0 | 596.0 | 611.0 | 2,659,600 |
| 2020/01/23 | 637.0 | 637.0 | 587.0 | 595.0 | 5,328,500 |
| 2020/01/22 | 601.0 | 658.0 | 601.0 | 651.0 | 4,887,700 |
| 2020/01/21 | 589.0 | 607.0 | 584.0 | 591.0 | 1,599,800 |
| 2020/01/20 | 624.0 | 624.0 | 583.0 | 586.0 | 3,044,300 |
| 2020/01/17 | 676.0 | 679.0 | 623.0 | 629.0 | 4,202,700 |
| 2020/01/16 | 644.0 | 675.0 | 638.0 | 674.0 | 4,135,500 |
| 2020/01/15 | 626.0 | 671.0 | 616.0 | 635.0 | 7,224,800 |