個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,845.83-580.36 (02/27 13:57)
ドル/円 米ドル/円 110.05-0.37 (02/27 13:57)

IDOM(7599) 東証1部 卸売業

2020年02月27日 13:57現在 現在値 545.0 前日比 -26.0(-4.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27574.0574.0542.0545.01,334,600
2020/02/26590.0590.0567.0572.01,103,800
2020/02/25585.0601.0581.0587.01,264,200
2020/02/21629.0634.0616.0617.0759,300
2020/02/20638.0641.0623.0630.0744,300
2020/02/19624.0649.0619.0633.01,402,000
2020/02/18634.0643.0626.0628.01,257,100
2020/02/17626.0643.0620.0642.01,513,900
2020/02/14601.0638.0601.0633.02,126,800
2020/02/13588.0611.0588.0604.01,110,400
2020/02/12574.0597.0574.0590.01,221,900
2020/02/10577.0577.0567.0573.0700,100
2020/02/07580.0589.0579.0580.0784,500
2020/02/06602.0602.0582.0584.01,225,600
2020/02/05587.0596.0576.0587.01,968,900
2020/02/04579.0585.0571.0578.01,005,400
2020/02/03569.0589.0558.0581.02,439,900
2020/01/31599.0607.0587.0591.01,083,400
2020/01/30599.0604.0583.0591.01,878,000
2020/01/29605.0624.0598.0604.01,345,800
2020/01/28600.0608.0592.0606.01,455,000
2020/01/27596.0614.0581.0607.01,352,800
2020/01/24596.0618.0596.0611.02,659,600
2020/01/23637.0637.0587.0595.05,328,500
2020/01/22601.0658.0601.0651.04,887,700
2020/01/21589.0607.0584.0591.01,599,800
2020/01/20624.0624.0583.0586.03,044,300
2020/01/17676.0679.0623.0629.04,202,700
2020/01/16644.0675.0638.0674.04,135,500
2020/01/15626.0671.0616.0635.07,224,800
1〜30件/全60件
 

TOP