個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.62+0.13 (10/24 00:21)

日本ライフライン(7575) 東証1部 卸売業

2019年10月23日 15:00現在 現在値 1,728.0 前日比 -1.0(-0.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/231,744.01,752.01,697.01,728.0216,000
2019/10/211,720.01,730.01,717.01,729.0192,700
2019/10/181,716.01,741.01,701.01,710.0283,800
2019/10/171,721.01,728.01,700.01,711.0227,900
2019/10/161,739.01,757.01,718.01,720.0479,300
2019/10/151,712.01,730.01,711.01,719.0405,600
2019/10/111,703.01,707.01,685.01,699.0397,100
2019/10/101,697.01,711.01,679.01,703.0273,700
2019/10/091,690.01,695.01,663.01,685.0331,600
2019/10/081,679.01,715.01,679.01,711.0334,800
2019/10/071,655.01,672.01,642.01,670.0271,000
2019/10/041,644.01,667.01,629.01,662.0442,500
2019/10/031,651.01,656.01,624.01,632.0535,400
2019/10/021,699.01,717.01,690.01,690.0335,200
2019/10/011,722.01,730.01,706.01,710.0435,800
2019/09/301,756.01,757.01,704.01,732.0577,200
2019/09/271,797.01,826.01,740.01,761.0837,900
2019/09/261,906.01,917.01,865.01,871.0381,000
2019/09/251,871.01,920.01,868.01,913.0244,900
2019/09/241,875.01,903.01,866.01,896.0169,500
2019/09/201,855.01,899.01,848.01,887.0249,800
2019/09/191,869.01,895.01,859.01,867.0279,200
2019/09/181,870.01,873.01,837.01,852.0207,900
2019/09/171,820.01,866.01,813.01,861.0269,900
2019/09/131,826.01,840.01,809.01,829.0373,800
2019/09/121,790.01,836.01,783.01,826.0473,800
2019/09/111,730.01,772.01,730.01,772.0461,000
2019/09/101,721.01,728.01,703.01,720.0253,500
2019/09/091,700.01,729.01,698.01,718.0289,300
2019/09/061,688.01,703.01,675.01,690.0244,700
1〜30件/全62件
 

TOP