個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

日本ライフライン(7575) 東証1部 卸売業

2019年07月19日 15:00現在 現在値 1,910.0 前日比 +42.0(+2.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,877.01,916.01,870.01,910.0279,200
2019/07/181,875.01,920.01,868.01,868.0422,300
2019/07/171,900.01,918.01,878.01,914.0232,500
2019/07/161,930.01,959.01,904.01,920.0306,700
2019/07/121,950.01,956.01,915.01,936.0328,600
2019/07/111,929.01,954.01,921.01,942.0240,600
2019/07/101,928.01,949.01,907.01,934.0367,700
2019/07/091,920.01,944.01,912.01,921.0303,800
2019/07/081,934.01,956.01,902.01,907.0173,100
2019/07/051,917.01,952.01,910.01,948.0336,600
2019/07/041,914.01,927.01,873.01,908.0390,700
2019/07/031,895.01,933.01,888.01,913.0412,900
2019/07/021,877.01,911.01,858.01,895.0777,500
2019/07/011,776.01,865.01,767.01,865.0761,800
2019/06/281,707.01,757.01,705.01,743.0335,100
2019/06/271,684.01,729.01,678.01,729.0384,900
2019/06/261,700.01,712.01,677.01,684.0388,000
2019/06/251,714.01,733.01,697.01,706.0434,800
2019/06/241,730.01,730.01,703.01,709.0267,100
2019/06/211,750.01,763.01,714.01,727.0490,300
2019/06/201,779.01,788.01,765.01,765.0221,900
2019/06/191,762.01,784.01,740.01,775.0527,900
2019/06/181,773.01,776.01,715.01,728.0362,700
2019/06/171,796.01,810.01,758.01,763.0334,900
2019/06/141,738.01,782.01,731.01,781.0384,500
2019/06/131,780.01,788.01,734.01,739.0373,600
2019/06/121,806.01,810.01,782.01,786.0350,900
2019/06/111,806.01,848.01,778.01,821.0703,100
2019/06/101,754.01,775.01,727.01,769.0548,100
2019/06/071,703.01,743.01,691.01,742.0298,000
1〜30件/全59件
 

TOP