個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

日本ライフライン(7575) 東証1部 卸売業

2020年01月17日 15:00現在 現在値 1,455.0 前日比 -7.0(-0.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/171,460.01,468.01,452.01,455.0332,400
2020/01/161,485.01,492.01,455.01,462.0418,900
2020/01/151,494.01,499.01,473.01,476.0279,000
2020/01/141,498.01,502.01,483.01,494.0327,200
2020/01/101,498.01,520.01,492.01,509.0324,400
2020/01/091,481.01,494.01,477.01,484.0276,500
2020/01/081,468.01,470.01,438.01,463.0382,200
2020/01/071,455.01,497.01,455.01,492.0321,900
2020/01/061,478.01,480.01,452.01,453.0420,500
2019/12/301,505.01,506.01,489.01,493.0346,300
2019/12/271,528.01,533.01,513.01,521.0170,400
2019/12/261,520.01,537.01,514.01,516.0256,800
2019/12/251,510.01,532.01,509.01,524.0279,500
2019/12/241,492.01,519.01,492.01,515.0495,700
2019/12/231,488.01,496.01,484.01,491.0379,800
2019/12/201,503.01,505.01,488.01,497.0376,500
2019/12/191,515.01,531.01,503.01,505.0341,300
2019/12/181,519.01,532.01,515.01,524.0283,700
2019/12/171,539.01,539.01,513.01,524.0400,500
2019/12/161,544.01,545.01,531.01,532.0168,900
2019/12/131,562.01,564.01,526.01,526.0362,900
2019/12/121,550.01,550.01,526.01,532.0219,400
2019/12/111,563.01,576.01,540.01,541.0355,200
2019/12/101,543.01,565.01,535.01,557.0373,900
2019/12/091,559.01,559.01,531.01,537.0204,500
2019/12/061,540.01,557.01,540.01,550.0233,600
2019/12/051,549.01,552.01,525.01,540.0284,300
2019/12/041,532.01,542.01,521.01,542.0256,200
2019/12/031,530.01,549.01,521.01,543.0224,000
2019/12/021,554.01,563.01,541.01,544.0390,200
1〜30件/全60件
 

TOP