個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,896.17-530.02 (02/27 13:34)
ドル/円 米ドル／円 110.16-0.25 (02/27 13:34)

良品計画(7453) 東証１部 小売業

2020年02月27日 13:34現在 現在値 1,523.0 前日比 -66.0(-4.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/271,571.01,583.01,523.01,523.02,207,000
2020/02/261,600.01,616.01,580.01,607.04,877,600
2020/02/251,632.01,659.01,628.01,643.04,038,500
2020/02/211,740.01,751.01,721.01,726.01,505,200
2020/02/201,755.01,772.01,737.01,741.01,642,000
2020/02/191,750.01,766.01,732.01,749.02,279,800
2020/02/181,782.01,798.01,760.01,760.01,473,000
2020/02/171,815.01,818.01,775.01,782.02,186,300
2020/02/141,842.01,846.01,816.01,828.01,534,200
2020/02/131,889.01,896.01,861.01,862.02,389,000
2020/02/121,883.01,888.01,841.01,858.01,998,500
2020/02/101,854.01,864.01,841.01,850.01,762,600
2020/02/071,892.01,897.01,860.01,872.01,975,400
2020/02/061,895.01,904.01,871.01,885.02,756,400
2020/02/051,834.01,867.01,824.01,858.02,921,200
2020/02/041,808.01,839.01,801.01,830.01,844,100
2020/02/031,794.01,823.01,786.01,807.02,807,600
2020/01/311,829.01,866.01,824.01,842.03,808,200
2020/01/301,894.01,904.01,844.01,854.02,602,800
2020/01/291,895.01,901.01,876.01,898.02,623,900
2020/01/281,893.01,920.01,883.01,907.02,922,600
2020/01/271,886.01,908.01,837.01,893.05,826,400
2020/01/242,017.02,019.01,975.01,996.05,452,900
2020/01/232,082.02,093.02,031.02,031.04,121,600
2020/01/222,043.02,080.02,041.02,057.02,361,000
2020/01/212,097.02,106.02,058.02,063.02,732,400
2020/01/202,040.02,094.02,034.02,077.04,797,700
2020/01/172,048.02,048.02,013.02,016.05,124,600
2020/01/162,089.02,094.02,044.02,048.04,274,900
2020/01/152,078.02,118.02,020.02,064.015,668,300
1〜30件/全60件
 
▲
TOP