個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル/円 108.81+0.05 (10/17 19:46)

株式会社プロレド・パートナーズ(7034) 東証マザーズ サービス業

2019年10月17日 15:00現在 現在値 8,390.0 前日比 +40.0(+0.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/178,480.08,550.08,330.08,390.014,900
2019/10/168,600.08,600.08,240.08,350.020,700
2019/10/158,270.08,450.08,180.08,320.015,900
2019/10/118,460.08,460.08,230.08,270.029,500
2019/10/108,800.08,800.08,500.08,600.036,800
2019/10/099,250.09,420.08,740.08,770.054,300
2019/10/088,930.09,400.08,770.09,320.070,900
2019/10/079,030.09,050.08,800.08,960.028,300
2019/10/048,990.09,070.08,830.08,990.051,500
2019/10/038,910.08,920.08,700.08,850.045,800
2019/10/028,880.09,180.08,730.09,100.046,100
2019/10/019,010.09,080.08,630.08,910.052,100
2019/09/308,670.08,930.08,600.08,920.058,100
2019/09/278,820.08,860.08,370.08,550.070,600
2019/09/268,700.09,130.08,630.08,940.097,700
2019/09/258,550.08,700.08,360.08,680.0106,700
2019/09/249,100.09,830.08,780.08,790.0168,500
2019/09/208,810.09,440.08,810.09,150.0141,600
2019/09/198,000.08,490.07,960.08,410.094,200
2019/09/187,500.08,100.07,210.07,610.0142,500
2019/09/177,150.07,760.07,100.07,430.070,700
2019/09/137,160.07,250.06,720.07,060.092,900
2019/09/126,840.06,850.06,500.06,590.031,500
2019/09/117,150.07,150.06,710.06,780.032,200
2019/09/107,290.07,340.07,120.07,120.034,600
2019/09/097,200.07,390.07,150.07,240.015,500
2019/09/067,240.07,340.07,100.07,160.017,200
2019/09/057,210.07,370.07,080.07,090.035,900
2019/09/046,830.07,150.06,790.07,100.056,400
2019/09/036,720.06,750.06,630.06,730.05,100
1〜30件/全63件
 

TOP