時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/17 | 8,480.0 | 8,550.0 | 8,330.0 | 8,390.0 | 14,900 |
| 2019/10/16 | 8,600.0 | 8,600.0 | 8,240.0 | 8,350.0 | 20,700 |
| 2019/10/15 | 8,270.0 | 8,450.0 | 8,180.0 | 8,320.0 | 15,900 |
| 2019/10/11 | 8,460.0 | 8,460.0 | 8,230.0 | 8,270.0 | 29,500 |
| 2019/10/10 | 8,800.0 | 8,800.0 | 8,500.0 | 8,600.0 | 36,800 |
| 2019/10/09 | 9,250.0 | 9,420.0 | 8,740.0 | 8,770.0 | 54,300 |
| 2019/10/08 | 8,930.0 | 9,400.0 | 8,770.0 | 9,320.0 | 70,900 |
| 2019/10/07 | 9,030.0 | 9,050.0 | 8,800.0 | 8,960.0 | 28,300 |
| 2019/10/04 | 8,990.0 | 9,070.0 | 8,830.0 | 8,990.0 | 51,500 |
| 2019/10/03 | 8,910.0 | 8,920.0 | 8,700.0 | 8,850.0 | 45,800 |
| 2019/10/02 | 8,880.0 | 9,180.0 | 8,730.0 | 9,100.0 | 46,100 |
| 2019/10/01 | 9,010.0 | 9,080.0 | 8,630.0 | 8,910.0 | 52,100 |
| 2019/09/30 | 8,670.0 | 8,930.0 | 8,600.0 | 8,920.0 | 58,100 |
| 2019/09/27 | 8,820.0 | 8,860.0 | 8,370.0 | 8,550.0 | 70,600 |
| 2019/09/26 | 8,700.0 | 9,130.0 | 8,630.0 | 8,940.0 | 97,700 |
| 2019/09/25 | 8,550.0 | 8,700.0 | 8,360.0 | 8,680.0 | 106,700 |
| 2019/09/24 | 9,100.0 | 9,830.0 | 8,780.0 | 8,790.0 | 168,500 |
| 2019/09/20 | 8,810.0 | 9,440.0 | 8,810.0 | 9,150.0 | 141,600 |
| 2019/09/19 | 8,000.0 | 8,490.0 | 7,960.0 | 8,410.0 | 94,200 |
| 2019/09/18 | 7,500.0 | 8,100.0 | 7,210.0 | 7,610.0 | 142,500 |
| 2019/09/17 | 7,150.0 | 7,760.0 | 7,100.0 | 7,430.0 | 70,700 |
| 2019/09/13 | 7,160.0 | 7,250.0 | 6,720.0 | 7,060.0 | 92,900 |
| 2019/09/12 | 6,840.0 | 6,850.0 | 6,500.0 | 6,590.0 | 31,500 |
| 2019/09/11 | 7,150.0 | 7,150.0 | 6,710.0 | 6,780.0 | 32,200 |
| 2019/09/10 | 7,290.0 | 7,340.0 | 7,120.0 | 7,120.0 | 34,600 |
| 2019/09/09 | 7,200.0 | 7,390.0 | 7,150.0 | 7,240.0 | 15,500 |
| 2019/09/06 | 7,240.0 | 7,340.0 | 7,100.0 | 7,160.0 | 17,200 |
| 2019/09/05 | 7,210.0 | 7,370.0 | 7,080.0 | 7,090.0 | 35,900 |
| 2019/09/04 | 6,830.0 | 7,150.0 | 6,790.0 | 7,100.0 | 56,400 |
| 2019/09/03 | 6,720.0 | 6,750.0 | 6,630.0 | 6,730.0 | 5,100 |