個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル／円 107.88-0.13 (07/18 23:40)

大井電気(6822) 東証JASDAQ 電気機器

2019年07月18日 14:54現在 現在値 2,028.0 前日比 -10.0(-0.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/182,039.02,039.02,025.02,028.0600
2019/07/172,053.02,078.02,028.02,038.01,000
2019/07/162,014.02,031.02,014.02,025.0500
2019/07/122,030.02,030.02,019.02,020.0400
2019/07/112,003.02,003.02,003.02,003.0100
2019/07/101,986.02,018.01,986.02,003.0300
2019/07/092,035.02,035.02,035.02,035.0-
2019/07/082,035.02,035.02,035.02,035.0100
2019/07/052,049.02,049.02,035.02,035.0500
2019/07/042,050.02,070.02,035.02,035.01,000
2019/07/032,050.02,067.02,045.02,047.0800
2019/07/022,091.02,091.02,077.02,077.0200
2019/07/012,087.02,128.02,087.02,091.01,300
2019/06/282,143.02,184.02,040.02,133.03,400
2019/06/272,189.02,189.02,054.02,143.01,500
2019/06/262,122.02,200.02,066.02,189.02,400
2019/06/252,131.02,131.02,075.02,125.02,100
2019/06/242,005.02,151.02,005.02,081.07,300
2019/06/211,971.02,004.01,971.02,004.0500
2019/06/201,997.02,010.01,997.02,004.0500
2019/06/191,961.02,000.01,961.01,997.02,900
2019/06/181,930.02,048.01,930.01,957.04,800
2019/06/171,930.01,944.01,930.01,944.0300
2019/06/141,944.01,944.01,930.01,930.0200
2019/06/131,921.01,944.01,917.01,944.01,600
2019/06/121,944.01,944.01,944.01,944.0-
2019/06/111,944.01,944.01,944.01,944.0200
2019/06/101,934.01,950.01,932.01,944.01,200
2019/06/071,881.01,934.01,881.01,934.0700
2019/06/061,909.01,934.01,875.01,919.01,300
1〜30件/全59件
 
▲
TOP