個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,663.72+246.93 (07/23 14:28)
ドル/円 米ドル/円 108.16+0.29 (07/23 14:28)

ソニー(6758) 東証1部 電気機器

2019年07月23日 14:28現在 現在値 5,874.0 前日比 +50.0(+0.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/235,800.05,896.05,772.05,874.03,849,200
2019/07/225,785.05,840.05,771.05,824.03,957,300
2019/07/195,743.05,860.05,742.05,838.07,621,300
2019/07/185,863.05,871.05,727.05,740.08,369,300
2019/07/175,871.05,951.05,865.05,951.06,506,400
2019/07/165,949.05,976.05,845.05,866.07,093,800
2019/07/126,019.06,050.05,996.06,049.05,762,200
2019/07/115,948.05,977.05,906.05,974.04,565,900
2019/07/105,890.05,968.05,870.05,955.05,809,000
2019/07/095,920.05,975.05,883.05,890.04,379,700
2019/07/086,000.06,070.05,916.05,939.06,961,000
2019/07/055,927.05,976.05,920.05,950.04,906,300
2019/07/045,876.05,899.05,832.05,895.04,314,100
2019/07/035,849.05,903.05,795.05,835.07,000,700
2019/07/025,789.05,810.05,751.05,782.04,939,200
2019/07/015,800.05,817.05,722.05,781.04,864,600
2019/06/285,699.05,715.05,613.05,648.04,515,700
2019/06/275,625.05,664.05,581.05,662.07,912,300
2019/06/265,630.05,689.05,622.05,633.05,518,400
2019/06/255,708.05,716.05,617.05,631.06,724,800
2019/06/245,710.05,762.05,688.05,752.06,428,500
2019/06/215,773.05,825.05,642.05,648.08,103,300
2019/06/205,726.05,858.05,724.05,778.07,629,000
2019/06/195,713.05,739.05,672.05,736.07,792,900
2019/06/185,551.05,659.05,540.05,623.07,836,500
2019/06/175,592.05,690.05,561.05,635.09,028,500
2019/06/145,430.05,548.05,401.05,498.010,392,800
2019/06/135,367.05,413.05,316.05,334.05,541,800
2019/06/125,333.05,374.05,318.05,321.04,381,000
2019/06/115,361.05,420.05,357.05,387.04,543,200
1〜30件/全59件
 

TOP