個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 109.95+0.43 (05/20 19:51)

ソニー(6758) 東証1部 電気機器

2019年05月20日 15:00現在 現在値 5,870.0 前日比 -30.0(-0.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/205,805.05,879.05,741.05,870.013,108,300
2019/05/175,700.05,956.05,680.05,900.027,282,100
2019/05/165,430.05,430.05,335.05,369.05,883,200
2019/05/155,299.05,473.05,282.05,473.07,892,600
2019/05/145,210.05,270.05,196.05,263.06,608,100
2019/05/135,349.05,409.05,320.05,371.05,092,900
2019/05/105,395.05,505.05,351.05,408.09,821,200
2019/05/095,270.05,353.05,231.05,330.07,872,500
2019/05/085,399.05,444.05,328.05,368.010,428,700
2019/05/075,500.05,571.05,386.05,408.020,287,100
2019/04/265,151.05,237.05,125.05,212.05,976,100
2019/04/255,219.05,267.05,183.05,257.05,362,700
2019/04/245,369.05,374.05,168.05,179.010,300,900
2019/04/235,300.05,328.05,277.05,288.03,632,100
2019/04/225,290.05,355.05,278.05,310.03,337,000
2019/04/195,355.05,378.05,319.05,331.04,632,900
2019/04/185,331.05,365.05,280.05,299.05,575,000
2019/04/175,356.05,416.05,321.05,363.05,946,000
2019/04/165,290.05,374.05,281.05,354.08,684,500
2019/04/155,275.05,335.05,216.05,220.06,734,600
2019/04/125,166.05,223.05,120.05,201.07,174,300
2019/04/115,057.05,152.05,050.05,126.05,545,300
2019/04/105,100.05,178.05,063.05,121.012,260,600
2019/04/095,150.05,250.05,061.05,250.023,197,300
2019/04/084,877.04,888.04,767.04,805.06,311,000
2019/04/054,714.04,818.04,713.04,816.09,799,000
2019/04/044,695.04,726.04,647.04,662.09,072,200
2019/04/034,687.04,734.04,682.04,725.07,463,600
2019/04/024,804.04,804.04,676.04,680.08,907,200
2019/04/014,711.04,776.04,696.04,756.07,344,200
1〜30件/全57件
 

TOP