個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.09-0.06 (09/18 01:43)

ソニー(6758) 東証1部 電気機器

2019年09月17日 15:00現在 現在値 6,542.0 前日比 +5.0(+0.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/176,536.06,590.06,519.06,542.04,927,900
2019/09/136,551.06,565.06,513.06,537.06,982,700
2019/09/126,495.06,557.06,486.06,515.06,268,300
2019/09/116,369.06,465.06,368.06,451.05,363,400
2019/09/106,406.06,455.06,360.06,369.06,808,700
2019/09/096,398.06,499.06,391.06,496.06,733,000
2019/09/066,351.06,380.06,285.06,360.05,635,300
2019/09/056,200.06,423.06,190.06,389.09,804,800
2019/09/046,133.06,168.06,086.06,150.03,943,700
2019/09/036,049.06,128.06,047.06,098.03,876,500
2019/09/026,026.06,078.06,018.06,036.02,831,500
2019/08/305,985.06,043.05,940.06,042.06,073,600
2019/08/295,918.05,960.05,867.05,908.03,714,400
2019/08/285,867.05,922.05,860.05,893.02,802,000
2019/08/275,865.05,896.05,857.05,882.03,358,900
2019/08/265,798.05,875.05,760.05,839.06,033,200
2019/08/235,855.05,959.05,845.05,903.04,687,500
2019/08/226,030.06,047.05,842.05,851.07,727,500
2019/08/215,910.06,018.05,895.05,995.04,999,200
2019/08/205,921.05,972.05,875.05,965.03,742,100
2019/08/195,901.05,937.05,836.05,896.03,717,800
2019/08/165,779.05,840.05,775.05,816.03,369,900
2019/08/155,774.05,864.05,745.05,838.05,632,100
2019/08/146,030.06,033.05,890.05,915.04,983,500
2019/08/135,920.05,937.05,858.05,889.04,706,700
2019/08/095,938.06,014.05,924.05,973.06,102,400
2019/08/085,870.05,927.05,828.05,863.06,234,800
2019/08/075,868.05,920.05,850.05,911.07,385,000
2019/08/065,600.05,812.05,581.05,798.09,451,300
2019/08/055,840.05,877.05,726.05,771.08,708,000
1〜30件/全64件
 

TOP