個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,238.88+45.08 (02/19 10:16)
ドル/円 米ドル/円 109.87+0.01 (02/19 10:16)

ソニー(6758) 東証1部 電気機器

2020年02月19日 10:16現在 現在値 7,325.0 前日比 +60.0(+0.83 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/197,357.07,422.07,304.07,325.01,884,100
2020/02/187,302.07,375.07,239.07,265.07,586,200
2020/02/177,516.07,557.07,440.07,452.05,598,500
2020/02/147,620.07,654.07,585.07,622.05,192,800
2020/02/137,739.07,762.07,657.07,670.04,251,200
2020/02/127,652.07,733.07,633.07,717.05,403,800
2020/02/107,712.07,749.07,667.07,691.06,018,000
2020/02/077,890.07,900.07,795.07,826.05,756,000
2020/02/067,777.07,858.07,689.07,845.09,785,200
2020/02/057,862.07,911.07,596.07,659.014,371,600
2020/02/047,650.07,726.07,545.07,700.08,364,300
2020/02/037,552.07,731.07,546.07,703.05,246,400
2020/01/317,807.07,818.07,708.07,718.05,660,500
2020/01/307,777.07,778.07,601.07,667.07,262,500
2020/01/297,829.07,858.07,772.07,835.04,661,000
2020/01/287,761.07,830.07,740.07,773.05,871,200
2020/01/277,798.07,933.07,727.07,865.06,355,700
2020/01/247,971.07,971.07,883.07,939.03,970,200
2020/01/237,940.07,987.07,912.07,950.04,546,700
2020/01/227,910.07,981.07,897.07,959.05,092,900
2020/01/218,000.08,007.07,917.07,944.04,222,100
2020/01/207,992.08,013.07,966.07,991.04,286,200
2020/01/178,020.08,037.07,924.07,924.06,791,500
2020/01/167,879.07,993.07,857.07,936.06,695,700
2020/01/157,935.08,016.07,863.07,880.011,286,400
2020/01/147,950.08,113.07,943.08,036.013,303,600
2020/01/107,864.07,916.07,830.07,843.07,961,300
2020/01/097,775.07,839.07,717.07,804.09,195,400
2020/01/087,591.07,702.07,514.07,660.011,405,100
2020/01/077,542.07,703.07,532.07,655.011,720,000
1〜30件/全61件
 

TOP