個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.22+0.20 (11/12 17:40)

ソニー(6758) 東証1部 電気機器

2019年11月12日 15:00現在 現在値 6,767.0 前日比 +84.0(+1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/126,703.06,767.06,702.06,767.04,991,200
2019/11/116,664.06,689.06,633.06,683.04,869,800
2019/11/086,600.06,622.06,545.06,567.04,787,800
2019/11/076,601.06,620.06,511.06,552.04,827,100
2019/11/066,730.06,742.06,626.06,640.05,188,900
2019/11/056,695.06,740.06,644.06,693.06,891,300
2019/11/016,600.06,670.06,584.06,619.05,817,800
2019/10/316,650.06,695.06,572.06,625.012,085,500
2019/10/306,489.06,489.06,331.06,365.08,485,000
2019/10/296,431.06,490.06,410.06,442.05,106,800
2019/10/286,388.06,436.06,345.06,370.03,918,500
2019/10/256,362.06,426.06,282.06,314.04,761,200
2019/10/246,383.06,396.06,300.06,340.03,352,100
2019/10/236,360.06,379.06,292.06,355.05,147,400
2019/10/216,477.06,481.06,402.06,460.02,727,400
2019/10/186,530.06,557.06,442.06,449.04,647,500
2019/10/176,415.06,517.06,414.06,510.06,570,000
2019/10/166,370.06,397.06,336.06,376.04,582,900
2019/10/156,310.06,324.06,242.06,311.04,945,700
2019/10/116,220.06,263.06,194.06,230.04,704,600
2019/10/106,143.06,167.06,083.06,136.04,146,500
2019/10/096,143.06,201.06,140.06,174.03,706,500
2019/10/086,217.06,228.06,177.06,202.03,968,000
2019/10/076,250.06,260.06,188.06,207.02,958,300
2019/10/046,150.06,224.06,148.06,215.04,087,200
2019/10/036,076.06,163.06,066.06,148.04,446,200
2019/10/026,271.06,298.06,191.06,200.05,862,800
2019/10/016,388.06,392.06,338.06,350.04,563,800
2019/09/306,350.06,397.06,329.06,347.04,348,500
2019/09/276,403.06,455.06,236.06,353.05,996,900
1〜30件/全61件
 

TOP