個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.42-0.05 (09/19 06:20)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2019年09月18日 15:00現在 現在値 731.0 前日比 -32.0(-4.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18766.0771.0727.0731.0117,700
2019/09/17777.0787.0752.0763.0105,700
2019/09/13780.0790.0770.0777.0100,400
2019/09/12811.0815.0792.0804.056,300
2019/09/11789.0817.0780.0807.055,600
2019/09/10773.0800.0772.0790.062,600
2019/09/09777.0779.0759.0774.058,600
2019/09/06801.0808.0769.0776.0131,200
2019/09/05738.0827.0738.0802.0275,900
2019/09/04750.0750.0732.0734.031,300
2019/09/03742.0761.0742.0752.027,400
2019/09/02747.0758.0744.0753.017,000
2019/08/30739.0764.0739.0756.055,500
2019/08/29700.0731.0695.0731.070,500
2019/08/28729.0730.0711.0711.072,300
2019/08/27735.0752.0725.0727.082,900
2019/08/26752.0755.0727.0733.062,300
2019/08/23757.0777.0756.0775.032,400
2019/08/22779.0784.0760.0761.043,400
2019/08/21771.0777.0760.0774.032,900
2019/08/20766.0782.0754.0780.084,900
2019/08/19753.0781.0747.0766.0121,200
2019/08/16736.0762.0726.0746.0157,000
2019/08/15730.0743.0705.0736.0161,400
2019/08/14757.0765.0746.0755.0131,700
2019/08/13750.0768.0741.0761.0214,200
2019/08/09801.0810.0777.0784.0174,100
2019/08/08880.0881.0800.0804.0300,400
2019/08/07899.0902.0880.0897.058,300
2019/08/06890.0907.0883.0904.0110,400
1〜30件/全64件
 

TOP