個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.87-0.13 (07/18 23:38)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2019年07月18日 15:00現在 現在値 1,275.0 前日比 -49.0(-3.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/181,326.01,334.01,272.01,275.041,500
2019/07/171,363.01,364.01,316.01,324.019,300
2019/07/161,373.01,448.01,353.01,381.078,900
2019/07/121,352.01,362.01,305.01,313.013,300
2019/07/111,318.01,361.01,313.01,352.014,800
2019/07/101,327.01,343.01,311.01,333.020,600
2019/07/091,343.01,349.01,312.01,337.019,800
2019/07/081,375.01,375.01,345.01,354.017,900
2019/07/051,379.01,382.01,361.01,375.017,300
2019/07/041,357.01,398.01,341.01,396.031,100
2019/07/031,380.01,382.01,350.01,357.031,200
2019/07/021,423.01,423.01,367.01,398.020,400
2019/07/011,377.01,440.01,377.01,423.041,300
2019/06/281,378.01,380.01,329.01,347.036,000
2019/06/271,408.01,413.01,373.01,377.052,800
2019/06/261,327.01,407.01,327.01,389.084,400
2019/06/251,323.01,327.01,290.01,315.034,700
2019/06/241,345.01,345.01,320.01,330.027,900
2019/06/211,336.01,353.01,311.01,353.081,000
2019/06/201,302.01,338.01,290.01,323.036,500
2019/06/191,263.01,286.01,241.01,284.033,300
2019/06/181,230.01,249.01,224.01,237.046,700
2019/06/171,239.01,263.01,211.01,235.038,700
2019/06/141,289.01,330.01,250.01,260.039,500
2019/06/131,360.01,360.01,259.01,289.052,600
2019/06/121,314.01,352.01,307.01,346.067,500
2019/06/111,285.01,320.01,280.01,284.051,500
2019/06/101,253.01,288.01,230.01,283.066,800
2019/06/071,138.01,243.01,131.01,225.056,200
2019/06/061,142.01,162.01,128.01,136.039,100
1〜30件/全59件
 

TOP