個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.61+0.12 (01/24 21:49)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2020年01月24日 15:00現在 現在値 448.0 前日比 -12.0(-2.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24458.0459.0444.0448.0202,300
2020/01/23469.0469.0456.0460.0267,800
2020/01/22477.0479.0469.0471.0216,100
2020/01/21480.0489.0476.0480.0144,100
2020/01/20473.0493.0473.0480.0270,400
2020/01/17471.0478.0460.0475.0174,200
2020/01/16486.0490.0470.0470.0223,700
2020/01/15494.0494.0480.0490.0206,300
2020/01/14474.0492.0474.0492.0214,500
2020/01/10484.0490.0465.0474.0605,500
2020/01/09470.0504.0470.0493.0457,100
2020/01/08466.0476.0450.0465.0387,100
2020/01/07447.0477.0443.0474.0379,300
2020/01/06447.0448.0436.0445.0273,200
2019/12/30442.0460.0431.0451.0389,900
2019/12/27423.0445.0422.0442.0365,400
2019/12/26419.0435.0415.0426.0608,000
2019/12/25438.0438.0412.0424.0909,900
2019/12/24445.0459.0427.0430.01,049,000
2019/12/23466.0466.0445.0455.0640,900
2019/12/20456.0492.0443.0474.01,193,000
2019/12/19509.0515.0460.0464.01,383,000
2019/12/18555.0556.0538.0538.0298,500
2019/12/17567.0569.0543.0555.0379,600
2019/12/16589.0589.0565.0566.0413,900
2019/12/13590.0604.0586.0589.0235,300
2019/12/12608.0616.0576.0580.0439,500
2019/12/11612.0619.0596.0600.0302,500
2019/12/10607.0626.0596.0611.0467,800
2019/12/09586.0633.0584.0617.0727,300
1〜30件/全61件
 

TOP