個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2019年05月17日 15:00現在 現在値 1,226.0 前日比 -45.0(-3.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/171,260.01,261.01,221.01,226.079,200
2019/05/161,300.01,300.01,237.01,271.048,500
2019/05/151,297.01,300.01,274.01,300.041,000
2019/05/141,296.01,302.01,241.01,267.0141,400
2019/05/131,308.01,327.01,271.01,273.046,300
2019/05/101,391.01,391.01,325.01,338.031,400
2019/05/091,392.01,392.01,360.01,361.029,600
2019/05/081,385.01,414.01,358.01,392.053,400
2019/05/071,450.01,450.01,393.01,393.036,200
2019/04/261,419.01,446.01,396.01,439.028,200
2019/04/251,413.01,432.01,404.01,420.025,500
2019/04/241,444.01,450.01,405.01,410.045,900
2019/04/231,461.01,479.01,425.01,444.065,200
2019/04/221,490.01,510.01,471.01,490.025,200
2019/04/191,500.01,503.01,480.01,496.019,300
2019/04/181,540.01,542.01,491.01,494.039,400
2019/04/171,535.01,552.01,525.01,550.048,900
2019/04/161,551.01,553.01,527.01,535.059,900
2019/04/151,590.01,605.01,582.01,598.057,800
2019/04/121,600.01,600.01,561.01,569.029,500
2019/04/111,631.01,649.01,605.01,617.030,500
2019/04/101,608.01,649.01,606.01,643.026,000
2019/04/091,650.01,663.01,634.01,648.040,700
2019/04/081,714.01,717.01,651.01,671.026,400
2019/04/051,695.01,708.01,672.01,696.026,100
2019/04/041,667.01,698.01,659.01,671.037,700
2019/04/031,629.01,676.01,629.01,665.027,900
2019/04/021,603.01,643.01,603.01,629.038,100
2019/04/011,580.01,628.01,496.01,577.0136,900
2019/03/291,560.01,600.01,539.01,590.0113,100
1〜30件/全58件
 

TOP