個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.60+0.05 (12/09 08:07)

豊和工業(6203) 東証1部 機械

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/06785.0799.0778.0798.0103,700
2019/12/05788.0791.0769.0778.084,200
2019/12/04753.0793.0752.0785.0202,100
2019/12/03749.0759.0740.0753.077,100
2019/12/02750.0758.0747.0748.056,300
2019/11/29747.0750.0739.0742.035,900
2019/11/28749.0749.0744.0744.034,500
2019/11/27753.0757.0748.0748.027,600
2019/11/26753.0760.0749.0750.034,900
2019/11/25757.0762.0751.0752.084,200
2019/11/22760.0775.0760.0772.090,000
2019/11/21757.0758.0745.0753.053,400
2019/11/20751.0762.0745.0757.081,600
2019/11/19750.0750.0744.0747.022,400
2019/11/18752.0755.0747.0752.029,800
2019/11/15747.0754.0743.0748.025,900
2019/11/14750.0754.0741.0743.028,600
2019/11/13758.0758.0748.0753.029,800
2019/11/12756.0757.0752.0755.025,100
2019/11/11754.0756.0750.0755.027,400
2019/11/08749.0759.0747.0748.042,900
2019/11/07750.0750.0741.0744.031,900
2019/11/06748.0753.0740.0745.050,500
2019/11/05737.0739.0731.0735.063,800
2019/11/01749.0749.0727.0728.090,500
2019/10/31750.0750.0742.0745.028,000
2019/10/30758.0758.0743.0750.036,000
2019/10/29750.0759.0750.0753.030,700
2019/10/28749.0750.0743.0747.029,100
1〜30件/全61件
 

TOP