個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.40-0.72 (06/21 01:39)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年06月20日 15:00現在 現在値 948.0 前日比 +13.0(+1.39 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20912.0948.0912.0948.024,300
2019/06/19900.0935.0900.0935.015,400
2019/06/18911.0917.0892.0897.013,800
2019/06/17925.0925.0913.0914.06,300
2019/06/14906.0921.0901.0917.09,500
2019/06/13910.0910.0886.0897.014,300
2019/06/12917.0923.0902.0918.040,000
2019/06/11924.0933.0909.0923.010,300
2019/06/10889.0921.0889.0921.023,700
2019/06/07870.0891.0854.0889.017,600
2019/06/06899.0899.0865.0866.08,400
2019/06/05868.0894.0865.0886.023,000
2019/06/04851.0863.0829.0842.032,500
2019/06/03880.0880.0837.0851.031,300
2019/05/31907.0907.0884.0884.017,100
2019/05/30910.0924.0885.0920.026,300
2019/05/29919.0920.0895.0918.016,800
2019/05/28913.0922.0907.0920.014,200
2019/05/27916.0916.0899.0907.07,900
2019/05/24882.0900.0876.0890.025,200
2019/05/23907.0909.0884.0904.029,900
2019/05/22932.0939.0907.0911.029,100
2019/05/21965.0980.0921.0926.040,500
2019/05/20985.0990.0962.0972.028,200
2019/05/17981.01,000.0979.0993.024,700
2019/05/161,000.01,000.0971.0978.027,800
2019/05/15996.01,015.0952.01,000.080,800
2019/05/14956.01,040.0934.01,026.041,900
2019/05/131,016.01,016.0985.0986.023,700
2019/05/10990.01,026.0980.01,006.038,000
1〜30件/全60件
 

TOP