時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/20 | 912.0 | 948.0 | 912.0 | 948.0 | 24,300 |
| 2019/06/19 | 900.0 | 935.0 | 900.0 | 935.0 | 15,400 |
| 2019/06/18 | 911.0 | 917.0 | 892.0 | 897.0 | 13,800 |
| 2019/06/17 | 925.0 | 925.0 | 913.0 | 914.0 | 6,300 |
| 2019/06/14 | 906.0 | 921.0 | 901.0 | 917.0 | 9,500 |
| 2019/06/13 | 910.0 | 910.0 | 886.0 | 897.0 | 14,300 |
| 2019/06/12 | 917.0 | 923.0 | 902.0 | 918.0 | 40,000 |
| 2019/06/11 | 924.0 | 933.0 | 909.0 | 923.0 | 10,300 |
| 2019/06/10 | 889.0 | 921.0 | 889.0 | 921.0 | 23,700 |
| 2019/06/07 | 870.0 | 891.0 | 854.0 | 889.0 | 17,600 |
| 2019/06/06 | 899.0 | 899.0 | 865.0 | 866.0 | 8,400 |
| 2019/06/05 | 868.0 | 894.0 | 865.0 | 886.0 | 23,000 |
| 2019/06/04 | 851.0 | 863.0 | 829.0 | 842.0 | 32,500 |
| 2019/06/03 | 880.0 | 880.0 | 837.0 | 851.0 | 31,300 |
| 2019/05/31 | 907.0 | 907.0 | 884.0 | 884.0 | 17,100 |
| 2019/05/30 | 910.0 | 924.0 | 885.0 | 920.0 | 26,300 |
| 2019/05/29 | 919.0 | 920.0 | 895.0 | 918.0 | 16,800 |
| 2019/05/28 | 913.0 | 922.0 | 907.0 | 920.0 | 14,200 |
| 2019/05/27 | 916.0 | 916.0 | 899.0 | 907.0 | 7,900 |
| 2019/05/24 | 882.0 | 900.0 | 876.0 | 890.0 | 25,200 |
| 2019/05/23 | 907.0 | 909.0 | 884.0 | 904.0 | 29,900 |
| 2019/05/22 | 932.0 | 939.0 | 907.0 | 911.0 | 29,100 |
| 2019/05/21 | 965.0 | 980.0 | 921.0 | 926.0 | 40,500 |
| 2019/05/20 | 985.0 | 990.0 | 962.0 | 972.0 | 28,200 |
| 2019/05/17 | 981.0 | 1,000.0 | 979.0 | 993.0 | 24,700 |
| 2019/05/16 | 1,000.0 | 1,000.0 | 971.0 | 978.0 | 27,800 |
| 2019/05/15 | 996.0 | 1,015.0 | 952.0 | 1,000.0 | 80,800 |
| 2019/05/14 | 956.0 | 1,040.0 | 934.0 | 1,026.0 | 41,900 |
| 2019/05/13 | 1,016.0 | 1,016.0 | 985.0 | 986.0 | 23,700 |
| 2019/05/10 | 990.0 | 1,026.0 | 980.0 | 1,006.0 | 38,000 |