個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.69+0.05 (11/19 17:30)

鎌倉新書(6184) 東証1部 サービス業

2019年11月19日 15:00現在 現在値 1,666.0 前日比 -4.0(-0.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/191,679.01,679.01,661.01,666.0299,800
2019/11/181,635.01,680.01,635.01,670.0428,800
2019/11/151,612.01,654.01,606.01,634.0215,600
2019/11/141,600.01,655.01,600.01,625.0523,100
2019/11/131,601.01,621.01,583.01,588.0338,900
2019/11/121,568.01,636.01,561.01,631.0686,600
2019/11/111,517.01,567.01,513.01,567.0396,200
2019/11/081,521.01,528.01,499.01,504.0273,000
2019/11/071,500.01,523.01,490.01,518.0210,200
2019/11/061,554.01,555.01,509.01,515.0311,100
2019/11/051,534.01,554.01,521.01,554.0447,900
2019/11/011,493.01,511.01,482.01,510.0308,400
2019/10/311,497.01,498.01,477.01,493.0164,000
2019/10/301,477.01,498.01,466.01,491.0330,200
2019/10/291,449.01,476.01,442.01,469.0216,600
2019/10/281,459.01,459.01,435.01,445.0181,800
2019/10/251,454.01,469.01,444.01,458.0130,200
2019/10/241,468.01,470.01,441.01,452.0169,100
2019/10/231,470.01,477.01,444.01,464.0192,600
2019/10/211,490.01,494.01,464.01,470.0198,800
2019/10/181,455.01,486.01,449.01,480.0298,800
2019/10/171,435.01,452.01,424.01,445.0223,400
2019/10/161,433.01,455.01,424.01,435.0216,300
2019/10/151,451.01,461.01,432.01,433.0293,100
2019/10/111,444.01,449.01,416.01,423.0461,900
2019/10/101,485.01,497.01,442.01,443.0371,300
2019/10/091,497.01,511.01,484.01,485.0231,000
2019/10/081,511.01,517.01,496.01,498.0227,700
2019/10/071,518.01,518.01,475.01,511.0288,700
2019/10/041,486.01,518.01,471.01,517.0467,500
1〜30件/全62件
 

TOP