個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,935.23-490.96 (02/27 14:16)
ドル/円 米ドル/円 110.12-0.29 (02/27 14:16)

メタップス(6172) 東証マザーズ サービス業

2020年02月27日 14:14現在 現在値 658.0 前日比 -32.0(-4.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27682.0688.0654.0658.0195,200
2020/02/26711.0713.0673.0690.0310,300
2020/02/25691.0720.0690.0711.0382,200
2020/02/21770.0777.0746.0751.0251,000
2020/02/20807.0813.0765.0768.0257,800
2020/02/19791.0810.0772.0807.0288,100
2020/02/18799.0869.0765.0777.0703,600
2020/02/17786.0814.0786.0786.0617,500
2020/02/14953.0964.0926.0936.0145,500
2020/02/13952.0968.0940.0968.080,800
2020/02/12970.0970.0938.0958.0140,600
2020/02/10925.01,005.0905.0970.0366,600
2020/02/07935.0941.0911.0925.082,100
2020/02/06938.0941.0914.0936.093,300
2020/02/05943.0949.0923.0932.0107,700
2020/02/04920.0946.0910.0937.0118,400
2020/02/03901.0935.0896.0915.0221,600
2020/01/31911.0936.0908.0933.0119,400
2020/01/30951.0955.0900.0916.0239,900
2020/01/29983.0994.0955.0958.0134,900
2020/01/28959.0981.0943.0970.0164,300
2020/01/27963.0982.0958.0973.0197,400
2020/01/241,036.01,036.0992.01,002.0241,900
2020/01/231,060.01,064.01,033.01,037.098,700
2020/01/221,070.01,085.01,056.01,068.0175,100
2020/01/211,070.01,085.01,027.01,060.0359,500
2020/01/201,122.01,134.01,061.01,080.0380,800
2020/01/171,118.01,138.01,097.01,109.0497,500
2020/01/161,128.01,154.01,079.01,089.0561,600
2020/01/151,073.01,145.01,053.01,140.01,121,100
1〜30件/全60件
 

TOP