個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,154.62-131.37 (06/25 13:00)
ドル/円 米ドル/円 106.95-0.36 (06/25 12:59)

エクストリーム(6033) 東証マザーズ サービス業

2019年06月25日 13:00現在 現在値 1,785.0 前日比 +119.0(+7.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/251,666.01,788.01,665.01,785.0151,300
2019/06/241,716.01,716.01,664.01,666.0154,100
2019/06/211,750.01,751.01,706.01,726.083,000
2019/06/201,702.01,766.01,690.01,759.080,200
2019/06/191,699.01,733.01,681.01,705.0114,100
2019/06/181,721.01,759.01,675.01,681.0139,000
2019/06/171,767.01,767.01,691.01,701.0110,800
2019/06/141,725.01,770.01,698.01,753.0103,500
2019/06/131,738.01,755.01,693.01,707.097,300
2019/06/121,759.01,777.01,722.01,725.092,900
2019/06/111,770.01,794.01,737.01,755.085,700
2019/06/101,788.01,840.01,772.01,776.081,800
2019/06/071,740.01,779.01,722.01,779.070,300
2019/06/061,765.01,814.01,715.01,726.0118,900
2019/06/051,796.01,827.01,750.01,774.0121,800
2019/06/041,708.01,786.01,690.01,756.0106,000
2019/06/031,724.01,748.01,688.01,703.0101,900
2019/05/311,818.01,827.01,767.01,774.0112,700
2019/05/301,866.01,866.01,811.01,814.071,800
2019/05/291,858.01,897.01,808.01,856.099,300
2019/05/281,832.01,894.01,832.01,886.0106,100
2019/05/271,790.01,877.01,786.01,844.0141,800
2019/05/241,736.01,848.01,725.01,787.0173,900
2019/05/231,810.01,861.01,776.01,791.0206,200
2019/05/221,739.01,864.01,738.01,800.0246,900
2019/05/211,790.01,804.01,721.01,768.0165,300
2019/05/201,801.01,869.01,776.01,814.0241,800
2019/05/171,685.01,813.01,685.01,810.0444,400
2019/05/161,815.01,830.01,656.01,690.0601,000
2019/05/152,001.02,013.01,806.01,817.0905,100
1〜30件/全61件
 

TOP