個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.46-0.97 (08/24 05:32)

エクストリーム(6033) 東証マザーズ サービス業

2019年08月23日 15:00現在 現在値 2,105.0 前日比 -4.0(-0.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/232,104.02,134.02,004.02,105.0394,900
2019/08/221,899.02,137.01,897.02,109.01,075,300
2019/08/211,892.01,893.01,857.01,875.074,600
2019/08/201,902.01,931.01,875.01,888.0161,100
2019/08/191,844.01,914.01,844.01,896.0246,700
2019/08/161,930.01,955.01,812.01,856.0504,700
2019/08/151,900.01,998.01,895.01,920.0731,400
2019/08/142,063.02,123.01,986.02,106.0363,100
2019/08/131,965.02,070.01,959.02,054.0214,800
2019/08/092,009.02,047.01,990.02,000.0165,800
2019/08/082,052.02,068.01,986.01,995.0137,800
2019/08/072,093.02,122.02,024.02,052.0146,900
2019/08/062,034.02,110.01,966.02,066.0282,500
2019/08/052,120.02,187.01,942.02,118.0567,900
2019/08/022,021.02,096.02,013.02,094.0214,800
2019/08/012,001.02,070.01,980.02,063.0230,900
2019/07/312,019.02,029.01,992.02,019.0198,000
2019/07/302,050.02,093.01,930.01,991.0510,400
2019/07/291,872.02,026.01,840.02,015.0615,500
2019/07/261,846.01,881.01,833.01,881.0139,600
2019/07/251,840.01,849.01,798.01,847.071,300
2019/07/241,826.01,851.01,816.01,834.061,700
2019/07/231,800.01,839.01,792.01,819.070,500
2019/07/221,827.01,827.01,790.01,799.032,100
2019/07/191,775.01,824.01,775.01,792.075,300
2019/07/181,815.01,849.01,761.01,766.0147,900
2019/07/171,847.01,847.01,797.01,812.044,200
2019/07/161,771.01,834.01,758.01,822.072,700
2019/07/121,840.01,844.01,790.01,800.052,500
2019/07/111,860.01,877.01,832.01,842.035,600
1〜30件/全65件
 

TOP