個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル／円 107.33-0.78 (06/21 02:43)

不二サッシ(5940) 東証２部 金属製品

2019年06月20日 15:00現在 現在値 88.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/2087.088.086.088.0178,400
2019/06/1988.088.087.088.0195,500
2019/06/1891.091.086.087.0563,600
2019/06/1791.092.090.091.0243,000
2019/06/1491.092.089.091.0527,800
2019/06/1387.094.087.091.02,091,200
2019/06/1287.089.086.087.0470,100
2019/06/1186.087.086.087.0115,200
2019/06/1086.087.086.086.0208,900
2019/06/0785.086.085.086.0104,900
2019/06/0685.087.084.084.0558,900
2019/06/0584.085.084.084.0139,600
2019/06/0483.084.082.083.0152,700
2019/06/0384.084.083.083.0117,300
2019/05/3186.087.085.085.082,200
2019/05/3085.087.085.087.084,200
2019/05/2985.087.085.087.0146,400
2019/05/2885.086.085.086.094,200
2019/05/2785.086.085.085.078,500
2019/05/2484.086.084.086.087,200
2019/05/2385.086.084.084.063,700
2019/05/2284.086.083.086.0117,900
2019/05/2183.084.083.084.063,100
2019/05/2085.085.083.083.0287,900
2019/05/1784.086.083.085.0245,400
2019/05/1685.086.083.085.0220,100
2019/05/1582.088.082.084.0643,000
2019/05/1482.083.081.081.0189,200
2019/05/1383.084.083.084.0109,600
2019/05/1083.085.082.085.0302,000
1〜30件/全60件
 
▲
TOP