個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル／円 106.59+0.35 (08/22 03:43)

不二サッシ(5940) 東証２部 金属製品

2019年08月21日 15:00現在 現在値 80.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/2180.081.080.080.037,600
2019/08/2081.081.080.080.031,800
2019/08/1980.081.080.080.018,400
2019/08/1681.081.079.080.0210,500
2019/08/1580.082.080.081.0107,400
2019/08/1481.082.080.082.070,100
2019/08/1381.082.080.080.0102,500
2019/08/0982.083.081.081.054,300
2019/08/0881.082.081.082.0177,500
2019/08/0783.083.081.081.089,800
2019/08/0682.083.078.083.0326,900
2019/08/0584.084.082.084.0211,100
2019/08/0286.087.084.085.0385,600
2019/08/0186.088.086.087.0228,500
2019/07/3186.087.086.086.043,600
2019/07/3086.087.086.086.091,700
2019/07/2986.087.086.086.026,500
2019/07/2687.087.086.087.064,500
2019/07/2586.087.086.087.062,600
2019/07/2486.086.085.086.063,200
2019/07/2385.086.085.085.025,700
2019/07/2286.086.085.085.029,900
2019/07/1985.086.085.085.016,500
2019/07/1885.086.085.085.072,400
2019/07/1786.087.085.086.0100,700
2019/07/1688.088.085.086.0201,800
2019/07/1288.089.087.088.079,600
2019/07/1188.089.087.087.0112,000
2019/07/1087.089.087.089.086,400
2019/07/0987.088.086.088.0117,700
1〜30件/全65件
 
▲
TOP