個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.21+0.09 (09/19 00:02)

三ッ星(5820) 東証JASDAQ 非鉄金属

2019年09月18日 15:00現在 現在値 1,397.0 前日比 +12.0(+0.87 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/181,385.01,411.01,384.01,397.0500
2019/09/171,385.01,385.01,385.01,385.0-
2019/09/131,385.01,385.01,385.01,385.0100
2019/09/121,398.01,398.01,387.01,389.01,300
2019/09/111,417.01,417.01,417.01,417.0-
2019/09/101,425.01,425.01,425.01,425.0100
2019/09/091,347.01,347.01,347.01,347.0-
2019/09/061,353.01,353.01,335.01,335.0300
2019/09/051,339.01,339.01,339.01,339.0-
2019/09/041,339.01,339.01,339.01,339.0-
2019/09/031,345.01,345.01,339.01,339.0800
2019/09/021,345.01,345.01,345.01,345.0-
2019/08/301,344.01,344.01,344.01,344.0-
2019/08/291,344.01,344.01,344.01,344.0-
2019/08/281,344.01,373.01,344.01,344.01,300
2019/08/271,374.01,374.01,374.01,374.0200
2019/08/261,374.01,374.01,374.01,374.0-
2019/08/231,447.01,447.01,419.01,419.0300
2019/08/221,437.01,437.01,407.01,407.0500
2019/08/211,411.01,411.01,411.01,411.0-
2019/08/201,407.01,407.01,407.01,407.0-
2019/08/191,407.01,407.01,407.01,407.0-
2019/08/161,407.01,407.01,407.01,407.0-
2019/08/151,421.01,422.01,407.01,407.0600
2019/08/141,421.01,421.01,420.01,420.0200
2019/08/131,420.01,420.01,420.01,420.0200
2019/08/091,420.01,420.01,420.01,420.0100
2019/08/081,420.01,420.01,420.01,420.0100
2019/08/071,420.01,420.01,420.01,420.0300
2019/08/061,410.01,415.01,410.01,414.0500
1〜30件/全64件
 

TOP