個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,336.77-183.24 (11/13 12:43)
ドル/円 米ドル/円 109.06+0.06 (11/13 12:43)

三ッ星(5820) 東証JASDAQ 非鉄金属

2019年11月13日 10:09現在 現在値 1,441.0 前日比 +11.0(+0.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/131,448.01,448.01,441.01,441.0700
2019/11/121,426.01,430.01,426.01,430.0400
2019/11/111,420.01,425.01,402.01,425.02,500
2019/11/081,416.01,420.01,415.01,420.0700
2019/11/071,416.01,416.01,416.01,416.01,300
2019/11/061,415.01,417.01,415.01,417.0500
2019/11/051,450.01,450.01,400.01,415.0600
2019/11/011,396.01,450.01,396.01,450.01,500
2019/10/311,396.01,405.01,396.01,396.01,100
2019/10/301,426.01,426.01,396.01,396.0600
2019/10/291,400.01,427.01,400.01,426.01,000
2019/10/281,400.01,405.01,400.01,400.0900
2019/10/251,400.01,400.01,400.01,400.0300
2019/10/241,391.01,392.01,390.01,390.02,300
2019/10/231,394.01,395.01,390.01,390.0600
2019/10/211,393.01,393.01,390.01,390.0200
2019/10/181,389.01,390.01,389.01,390.0500
2019/10/171,390.01,390.01,390.01,390.0100
2019/10/161,398.01,400.01,398.01,400.0600
2019/10/151,398.01,398.01,398.01,398.0100
2019/10/111,360.01,360.01,360.01,360.0-
2019/10/101,370.01,370.01,360.01,360.0200
2019/10/091,370.01,370.01,370.01,370.0200
2019/10/081,355.01,360.01,355.01,360.0700
2019/10/071,355.01,355.01,355.01,355.0100
2019/10/041,355.01,355.01,355.01,355.0300
2019/10/031,386.01,386.01,347.01,347.0500
2019/10/021,384.01,386.01,384.01,386.0500
2019/10/011,384.01,384.01,384.01,384.0200
2019/09/301,423.01,423.01,383.01,384.01,000
1〜30件/全62件
 

TOP