個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

三ッ星(5820) 東証JASDAQ 非鉄金属

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/181,429.01,429.01,407.01,407.0300
2019/07/171,445.01,459.01,442.01,459.0400
2019/07/161,478.01,478.01,478.01,478.0-
2019/07/121,477.01,477.01,477.01,477.0-
2019/07/111,478.01,478.01,455.01,478.0300
2019/07/101,478.01,478.01,478.01,478.0100
2019/07/091,450.01,450.01,450.01,450.0100
2019/07/081,460.01,460.01,460.01,460.0-
2019/07/051,450.01,450.01,443.01,450.0600
2019/07/041,449.01,449.01,449.01,449.0200
2019/07/031,430.01,430.01,430.01,430.0400
2019/07/021,430.01,430.01,430.01,430.0200
2019/07/011,410.01,430.01,410.01,430.0700
2019/06/281,411.01,411.01,410.01,410.0300
2019/06/271,419.01,419.01,402.01,402.0500
2019/06/261,415.01,415.01,400.01,400.0300
2019/06/251,415.01,415.01,415.01,415.0600
2019/06/241,415.01,415.01,401.01,401.0300
2019/06/211,400.01,400.01,400.01,400.0200
2019/06/201,403.01,403.01,402.01,403.0600
2019/06/191,399.01,399.01,399.01,399.0200
2019/06/181,401.01,401.01,401.01,401.01,200
2019/06/171,400.01,400.01,396.01,400.01,900
2019/06/141,396.01,396.01,396.01,396.0-
2019/06/131,396.01,396.01,396.01,396.0-
2019/06/121,396.01,396.01,396.01,396.0-
2019/06/111,396.01,396.01,396.01,396.0200
2019/06/101,380.01,393.01,380.01,393.0300
2019/06/071,357.01,383.01,342.01,359.04,200
1〜30件/全59件
 

TOP