個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.41-0.06 (09/19 07:07)

出光興産(5019) 東証1部 石油・炭製品

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/183,200.03,245.03,155.03,165.01,688,000
2019/09/173,400.03,410.03,260.03,305.03,258,500
2019/09/133,145.03,190.03,120.03,180.01,836,100
2019/09/123,155.03,195.03,140.03,155.01,627,100
2019/09/113,150.03,205.03,125.03,195.01,990,100
2019/09/103,005.03,085.03,005.03,060.01,743,900
2019/09/092,914.02,937.02,905.02,924.01,045,800
2019/09/062,934.02,943.02,901.02,918.01,105,000
2019/09/052,856.02,913.02,851.02,897.01,588,100
2019/09/042,813.02,822.02,793.02,807.0949,200
2019/09/032,835.02,860.02,811.02,842.01,009,500
2019/09/022,811.02,846.02,800.02,835.0917,900
2019/08/302,798.02,867.02,797.02,855.01,895,100
2019/08/292,737.02,782.02,732.02,756.01,912,000
2019/08/282,744.02,748.02,701.02,701.0910,700
2019/08/272,730.02,755.02,723.02,730.0908,500
2019/08/262,669.02,713.02,662.02,703.01,203,100
2019/08/232,750.02,783.02,735.02,769.0788,300
2019/08/222,825.02,825.02,758.02,759.0942,900
2019/08/212,801.02,840.02,794.02,818.01,014,600
2019/08/202,835.02,842.02,798.02,832.02,081,400
2019/08/192,642.02,742.02,634.02,735.01,641,400
2019/08/162,623.02,654.02,611.02,611.01,567,100
2019/08/152,600.02,685.02,595.02,665.01,971,000
2019/08/142,696.02,718.02,683.02,716.01,561,900
2019/08/132,701.02,728.02,662.02,669.01,517,400
2019/08/092,684.02,739.02,682.02,724.01,729,800
2019/08/082,738.02,745.02,650.02,650.02,380,500
2019/08/072,740.02,762.02,699.02,727.02,468,500
2019/08/062,678.02,752.02,652.02,741.02,714,100
1〜30件/全63件
 

TOP