個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.40+0.09 (07/19 08:50)

出光興産(5019) 東証1部 石油・炭製品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/183,100.03,105.03,005.03,010.02,028,100
2019/07/173,125.03,175.03,100.03,170.0910,200
2019/07/163,210.03,230.03,150.03,175.0857,600
2019/07/123,270.03,275.03,210.03,255.0857,500
2019/07/113,240.03,290.03,225.03,260.01,087,500
2019/07/103,165.03,205.03,155.03,190.0830,300
2019/07/093,130.03,195.03,130.03,185.0935,100
2019/07/083,150.03,155.03,110.03,120.0889,100
2019/07/053,170.03,175.03,140.03,160.0617,800
2019/07/043,190.03,190.03,140.03,170.0858,900
2019/07/033,150.03,175.03,115.03,160.01,048,300
2019/07/023,265.03,270.03,230.03,255.01,151,300
2019/07/013,285.03,315.03,235.03,305.01,366,000
2019/06/283,300.03,300.03,230.03,240.01,097,800
2019/06/273,250.03,280.03,205.03,280.01,271,300
2019/06/263,260.03,305.03,170.03,185.01,175,400
2019/06/253,255.03,255.03,185.03,230.01,114,300
2019/06/243,295.03,310.03,245.03,265.01,281,400
2019/06/213,320.03,340.03,220.03,240.03,226,700
2019/06/203,170.03,235.03,145.03,165.01,168,900
2019/06/193,075.03,185.03,055.03,175.01,436,500
2019/06/183,035.03,035.02,999.03,005.0785,300
2019/06/173,005.03,030.03,005.03,020.0672,300
2019/06/143,025.03,055.03,005.03,035.01,140,100
2019/06/132,983.02,993.02,946.02,975.01,317,900
2019/06/123,040.03,090.03,015.03,045.01,046,400
2019/06/113,100.03,125.03,070.03,105.0612,000
2019/06/103,105.03,125.03,085.03,105.0997,000
2019/06/073,000.03,040.02,981.03,025.01,166,200
1〜30件/全59件
 

TOP