個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ニチレキ(5011) 東証1部 石油・炭製品

2019年07月19日 15:00現在 現在値 1,046.0 前日比 +19.0(+1.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,025.01,048.01,017.01,046.026,500
2019/07/181,045.01,045.01,015.01,027.052,300
2019/07/171,037.01,067.01,037.01,052.028,900
2019/07/161,054.01,060.01,039.01,045.016,600
2019/07/121,054.01,060.01,038.01,056.023,700
2019/07/111,053.01,076.01,053.01,060.066,600
2019/07/101,053.01,067.01,038.01,054.0109,400
2019/07/091,023.01,036.01,016.01,033.040,500
2019/07/081,040.01,048.01,010.01,015.038,500
2019/07/051,049.01,060.01,036.01,040.022,600
2019/07/041,065.01,075.01,056.01,060.041,900
2019/07/031,050.01,071.01,050.01,060.070,100
2019/07/021,040.01,050.01,030.01,047.035,400
2019/07/011,013.01,053.01,011.01,045.073,500
2019/06/281,004.01,015.0998.0998.032,800
2019/06/27999.01,016.0999.01,016.022,600
2019/06/261,023.01,023.0995.01,000.039,300
2019/06/251,029.01,031.01,013.01,018.027,900
2019/06/241,007.01,024.01,003.01,015.016,400
2019/06/211,023.01,029.01,005.01,008.038,600
2019/06/201,028.01,031.01,015.01,022.024,600
2019/06/19998.01,027.0996.01,027.043,600
2019/06/181,008.01,014.0985.0988.032,500
2019/06/171,024.01,024.01,008.01,013.026,900
2019/06/141,030.01,039.01,021.01,024.036,000
2019/06/131,018.01,023.0999.01,023.039,000
2019/06/121,032.01,040.01,029.01,029.028,700
2019/06/111,048.01,059.01,033.01,037.029,800
2019/06/101,024.01,050.01,024.01,048.027,200
2019/06/071,011.01,027.01,005.01,020.034,200
1〜30件/全59件
 

TOP