個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.64-0.01 (11/19 16:41)

ニチレキ(5011) 東証1部 石油・炭製品

2019年11月19日 15:00現在 現在値 1,319.0 前日比 +2.0(+0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/191,310.01,322.01,305.01,319.029,500
2019/11/181,300.01,318.01,289.01,317.047,000
2019/11/151,298.01,314.01,291.01,308.041,400
2019/11/141,282.01,290.01,273.01,287.039,500
2019/11/131,317.01,319.01,282.01,282.038,500
2019/11/121,319.01,324.01,305.01,319.047,600
2019/11/111,320.01,345.01,304.01,309.055,600
2019/11/081,310.01,324.01,302.01,321.066,600
2019/11/071,305.01,327.01,296.01,324.046,800
2019/11/061,297.01,314.01,295.01,301.047,300
2019/11/051,277.01,300.01,277.01,298.064,600
2019/11/011,275.01,278.01,246.01,277.068,200
2019/10/311,315.01,335.01,268.01,288.0109,600
2019/10/301,194.01,225.01,177.01,225.0158,000
2019/10/291,195.01,215.01,194.01,199.050,600
2019/10/281,197.01,197.01,169.01,182.038,900
2019/10/251,196.01,196.01,169.01,189.069,900
2019/10/241,185.01,189.01,169.01,183.070,000
2019/10/231,166.01,178.01,154.01,177.033,400
2019/10/211,174.01,176.01,164.01,166.056,700
2019/10/181,167.01,185.01,163.01,171.035,900
2019/10/171,160.01,170.01,157.01,167.051,800
2019/10/161,155.01,168.01,141.01,158.050,900
2019/10/151,119.01,155.01,119.01,155.046,000
2019/10/111,134.01,136.01,110.01,119.077,500
2019/10/101,152.01,153.01,123.01,136.037,600
2019/10/091,120.01,154.01,112.01,153.038,900
2019/10/081,122.01,133.01,114.01,129.033,400
2019/10/071,110.01,128.01,103.01,123.041,700
2019/10/041,081.01,112.01,079.01,112.048,000
1〜30件/全62件
 

TOP