個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル／円 107.98-1.93 (02/29 01:11)

昭和化学工業(4990) 東証２部 化学

2020年02月28日 15:00現在 現在値 733.0 前日比 -150.0(-16.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/28808.0815.0733.0733.0349,900
2020/02/27861.0979.0850.0883.0954,600
2020/02/26965.0974.0845.0846.0390,100
2020/02/251,118.01,118.0987.0995.0417,200
2020/02/211,056.01,105.0994.01,028.0539,600
2020/02/20975.01,224.0952.01,086.02,021,700
2020/02/191,132.01,160.0972.01,080.01,164,500
2020/02/181,225.01,345.01,012.01,188.03,129,800
2020/02/171,045.01,045.01,045.01,045.045,900
2020/02/14835.0895.0786.0895.01,281,300
2020/02/13785.0815.0731.0745.0491,300
2020/02/12874.0978.0822.0860.01,301,900
2020/02/10769.0889.0762.0889.01,272,700
2020/02/07771.0821.0712.0739.0904,900
2020/02/06813.0827.0703.0738.0665,600
2020/02/05793.0864.0793.0798.02,042,000
2020/02/04943.0943.0943.0943.042,800
2020/02/031,700.02,043.01,243.01,243.0826,000
2020/01/311,643.01,643.01,424.01,643.0695,900
2020/01/301,343.01,343.01,343.01,343.082,700
2020/01/29994.01,043.0965.01,043.0182,400
2020/01/28892.0893.0751.0893.0692,000
2020/01/27743.0743.0743.0743.049,600
2020/01/24608.0690.0556.0643.0725,100
2020/01/23578.0717.0543.0626.01,082,900
2020/01/22618.0618.0601.0618.0478,200
2020/01/21452.0531.0448.0518.094,600
2020/01/20450.0451.0450.0451.01,100
2020/01/17451.0451.0442.0450.01,500
2020/01/16451.0451.0451.0451.01,000
1〜30件/全60件
 
▲
TOP