個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

シーボン(4926) 東証1部 化学

2020年01月17日 15:00現在 現在値 2,513.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/172,519.02,519.02,513.02,513.02,100
2020/01/162,510.02,519.02,510.02,513.01,000
2020/01/152,510.02,520.02,510.02,510.01,700
2020/01/142,490.02,510.02,490.02,510.01,600
2020/01/102,484.02,491.02,480.02,482.01,100
2020/01/092,456.02,481.02,456.02,472.02,200
2020/01/082,458.02,476.02,455.02,459.02,600
2020/01/072,459.02,479.02,459.02,467.02,600
2020/01/062,461.02,476.02,459.02,459.03,300
2019/12/302,478.02,503.02,478.02,484.01,800
2019/12/272,496.02,504.02,478.02,504.02,900
2019/12/262,491.02,496.02,489.02,496.04,000
2019/12/252,499.02,499.02,491.02,491.02,200
2019/12/242,505.02,505.02,500.02,500.03,400
2019/12/232,510.02,510.02,505.02,505.02,400
2019/12/202,506.02,513.02,502.02,509.02,300
2019/12/192,501.02,506.02,501.02,505.02,400
2019/12/182,501.02,509.02,501.02,505.02,400
2019/12/172,517.02,517.02,501.02,509.02,200
2019/12/162,504.02,517.02,502.02,512.01,800
2019/12/132,528.02,528.02,504.02,504.05,200
2019/12/122,515.02,522.02,510.02,510.01,800
2019/12/112,523.02,530.02,515.02,515.03,200
2019/12/102,523.02,530.02,523.02,523.06,100
2019/12/092,516.02,523.02,510.02,523.02,200
2019/12/062,502.02,505.02,501.02,505.02,000
2019/12/052,511.02,511.02,501.02,505.02,800
2019/12/042,511.02,519.02,511.02,511.01,500
2019/12/032,513.02,517.02,511.02,511.01,400
2019/12/022,530.02,532.02,519.02,519.02,300
1〜30件/全60件
 

TOP