個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,151.14-132.23 (05/23 15:15)
ドル/円 米ドル/円 109.50-0.83 (05/24 03:45)

サンバイオ(4592) 東証マザーズ 医薬品

2019年05月23日 15:00現在 現在値 3,730.0 前日比 -35.0(-0.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/233,800.03,820.03,705.03,730.0506,700
2019/05/223,745.03,830.03,715.03,765.0917,400
2019/05/213,720.03,745.03,540.03,685.01,355,400
2019/05/203,800.03,870.03,720.03,730.0663,000
2019/05/173,925.03,935.03,780.03,800.0819,000
2019/05/163,850.03,950.03,825.03,870.01,054,400
2019/05/153,770.03,885.03,720.03,845.02,619,900
2019/05/144,050.04,195.04,035.04,080.01,273,500
2019/05/133,935.04,265.03,910.04,210.01,829,900
2019/05/104,295.04,400.04,075.04,120.01,653,200
2019/05/094,545.04,560.04,400.04,400.0896,900
2019/05/084,520.04,615.04,480.04,520.01,666,500
2019/05/074,450.04,625.04,385.04,485.02,200,500
2019/04/264,400.04,550.04,370.04,490.03,890,200
2019/04/254,495.04,750.04,385.04,420.010,909,000
2019/04/244,300.04,350.04,160.04,165.02,306,500
2019/04/234,070.04,310.04,050.04,190.04,313,700
2019/04/224,110.04,320.04,060.04,085.04,339,000
2019/04/194,710.04,780.04,140.04,390.012,764,000
2019/04/184,500.04,710.04,360.04,710.09,718,400
2019/04/173,510.04,010.03,410.04,010.09,815,600
2019/04/163,330.03,365.03,295.03,310.0731,100
2019/04/153,310.03,365.03,260.03,315.01,277,600
2019/04/123,325.03,385.03,235.03,265.01,880,600
2019/04/113,240.03,500.03,200.03,300.04,700,700
2019/04/103,190.03,375.03,155.03,265.03,153,100
2019/04/093,500.03,550.03,135.03,245.09,354,400
2019/04/082,822.03,340.02,811.03,340.04,356,700
2019/04/052,790.02,875.02,769.02,838.0972,400
2019/04/042,790.02,852.02,781.02,798.0629,000
1〜30件/全57件
 

TOP