個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,430.70+76.30 (12/09 15:15)
ドル/円 米ドル/円 108.46-0.09 (12/09 21:22)

サンバイオ(4592) 東証マザーズ 医薬品

2019年12月09日 15:00現在 現在値 4,180.0 前日比 -90.0(-2.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/094,280.04,280.04,165.04,180.0513,200
2019/12/064,220.04,295.04,200.04,270.0263,500
2019/12/054,425.04,425.04,255.04,260.0651,600
2019/12/044,450.04,565.04,345.04,360.01,224,500
2019/12/034,305.04,475.04,275.04,470.01,044,400
2019/12/024,310.04,335.04,290.04,320.0252,100
2019/11/294,300.04,365.04,270.04,305.0412,900
2019/11/284,270.04,320.04,250.04,290.0369,400
2019/11/274,345.04,355.04,280.04,285.0371,500
2019/11/264,310.04,370.04,285.04,340.0502,600
2019/11/254,290.04,315.04,250.04,310.0361,700
2019/11/224,225.04,285.04,200.04,280.0390,400
2019/11/214,270.04,330.04,180.04,225.0442,000
2019/11/204,220.04,270.04,195.04,260.0352,800
2019/11/194,185.04,240.04,140.04,240.0445,500
2019/11/184,145.04,160.04,080.04,155.0319,100
2019/11/154,015.04,125.04,015.04,125.0418,200
2019/11/144,035.04,135.03,985.04,020.0583,400
2019/11/134,030.04,095.04,000.04,030.0413,200
2019/11/124,125.04,140.04,025.04,045.0497,500
2019/11/114,195.04,225.04,115.04,135.0351,800
2019/11/084,150.04,230.04,150.04,165.0338,900
2019/11/074,180.04,245.04,150.04,190.0420,400
2019/11/064,290.04,325.04,180.04,215.0687,500
2019/11/054,380.04,400.04,290.04,290.0740,500
2019/11/014,385.04,445.04,355.04,400.0554,600
2019/10/314,335.04,415.04,295.04,410.0815,900
2019/10/304,330.04,385.04,265.04,325.0756,200
2019/10/294,155.04,390.04,105.04,375.01,606,300
2019/10/284,250.04,270.04,135.04,140.0573,300
1〜30件/全61件
 

TOP