個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

サンバイオ(4592) 東証マザーズ 医薬品

2019年10月18日 15:00現在 現在値 3,880.0 前日比 -15.0(-0.39 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/183,825.03,935.03,810.03,880.0499,500
2019/10/173,960.03,990.03,895.03,895.0537,500
2019/10/164,040.04,085.03,985.03,990.0372,900
2019/10/154,000.04,075.03,920.04,025.0499,700
2019/10/114,190.04,190.03,985.04,010.0792,700
2019/10/104,300.04,300.04,165.04,175.0473,500
2019/10/094,195.04,310.04,160.04,280.0493,200
2019/10/084,280.04,305.04,200.04,215.0465,400
2019/10/074,340.04,345.04,235.04,305.0410,800
2019/10/044,270.04,375.04,240.04,300.0757,000
2019/10/034,170.04,275.04,155.04,270.0657,200
2019/10/024,300.04,340.04,180.04,255.0926,700
2019/10/014,510.04,520.04,355.04,370.0746,100
2019/09/304,440.04,505.04,325.04,490.01,044,500
2019/09/274,560.04,620.04,430.04,490.02,205,600
2019/09/264,295.04,550.04,275.04,460.03,308,700
2019/09/254,115.04,240.04,080.04,205.01,752,500
2019/09/244,065.04,380.03,990.04,050.03,335,800
2019/09/203,950.04,240.03,935.04,185.05,720,000
2019/09/193,585.03,655.03,525.03,540.0689,800
2019/09/183,400.03,575.03,380.03,555.0969,000
2019/09/173,365.03,500.03,325.03,410.0701,800
2019/09/133,345.03,350.03,270.03,310.0376,100
2019/09/123,450.03,485.03,310.03,320.0642,800
2019/09/113,335.03,480.03,320.03,475.0605,900
2019/09/103,310.03,330.03,280.03,330.0202,600
2019/09/093,330.03,340.03,270.03,315.0302,800
2019/09/063,330.03,375.03,320.03,355.0263,400
2019/09/053,340.03,390.03,315.03,340.0545,200
2019/09/043,450.03,470.03,290.03,295.01,241,200
1〜30件/全63件
 

TOP