個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,525.45+106.64 (08/19 11:35)
ドル/円 米ドル/円 106.34-0.03 (08/19 12:26)

サンバイオ(4592) 東証マザーズ 医薬品

2019年08月19日 11:30現在 現在値 3,150.0 前日比 +20.0(+0.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/193,145.03,190.03,125.03,150.0128,500
2019/08/163,035.03,140.03,020.03,130.0284,500
2019/08/153,025.03,075.03,020.03,025.0337,200
2019/08/143,135.03,140.03,085.03,115.0189,900
2019/08/133,090.03,140.03,085.03,110.0212,700
2019/08/093,195.03,220.03,135.03,160.0282,400
2019/08/083,055.03,195.03,050.03,180.0494,200
2019/08/073,200.03,200.03,085.03,095.0328,800
2019/08/062,990.03,155.02,961.03,150.0588,700
2019/08/053,245.03,445.02,990.03,115.01,821,300
2019/08/023,370.03,395.03,260.03,300.0360,000
2019/08/013,400.03,430.03,380.03,420.0175,200
2019/07/313,430.03,440.03,380.03,400.0172,300
2019/07/303,440.03,480.03,365.03,445.0357,500
2019/07/293,350.03,455.03,340.03,390.0361,600
2019/07/263,290.03,380.03,285.03,370.0332,200
2019/07/253,255.03,300.03,235.03,275.0175,600
2019/07/243,245.03,285.03,215.03,255.0231,100
2019/07/233,285.03,285.03,220.03,225.0317,000
2019/07/223,300.03,310.03,245.03,285.0232,300
2019/07/193,210.03,340.03,185.03,330.0526,700
2019/07/183,285.03,285.03,215.03,225.0422,400
2019/07/173,365.03,375.03,285.03,315.0371,100
2019/07/163,345.03,435.03,325.03,395.0252,600
2019/07/123,490.03,510.03,405.03,415.0294,700
2019/07/113,530.03,530.03,470.03,495.0245,100
2019/07/103,435.03,535.03,410.03,505.0233,200
2019/07/093,500.03,510.03,450.03,455.0189,300
2019/07/083,550.03,565.03,480.03,510.0235,500
2019/07/053,500.03,525.03,455.03,525.0192,500
1〜30件/全64件
 

TOP