時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/06/24 | 704.0 | 712.0 | 700.0 | 705.0 | 785,300 |
| 2019/06/21 | 718.0 | 721.0 | 698.0 | 704.0 | 1,516,300 |
| 2019/06/20 | 711.0 | 718.0 | 707.0 | 717.0 | 903,600 |
| 2019/06/19 | 710.0 | 725.0 | 710.0 | 710.0 | 1,304,300 |
| 2019/06/18 | 724.0 | 739.0 | 705.0 | 705.0 | 1,780,100 |
| 2019/06/17 | 715.0 | 727.0 | 707.0 | 727.0 | 1,401,400 |
| 2019/06/14 | 709.0 | 725.0 | 700.0 | 711.0 | 1,704,300 |
| 2019/06/13 | 705.0 | 716.0 | 699.0 | 700.0 | 1,055,600 |
| 2019/06/12 | 709.0 | 721.0 | 700.0 | 704.0 | 1,337,900 |
| 2019/06/11 | 694.0 | 721.0 | 689.0 | 720.0 | 1,643,600 |
| 2019/06/10 | 685.0 | 726.0 | 685.0 | 698.0 | 2,774,400 |
| 2019/06/07 | 677.0 | 687.0 | 675.0 | 685.0 | 910,200 |
| 2019/06/06 | 683.0 | 696.0 | 674.0 | 681.0 | 1,150,700 |
| 2019/06/05 | 706.0 | 707.0 | 684.0 | 688.0 | 1,244,700 |
| 2019/06/04 | 681.0 | 697.0 | 671.0 | 687.0 | 2,126,400 |
| 2019/06/03 | 690.0 | 693.0 | 657.0 | 657.0 | 2,292,300 |
| 2019/05/31 | 705.0 | 721.0 | 703.0 | 709.0 | 1,899,700 |
| 2019/05/30 | 743.0 | 744.0 | 701.0 | 710.0 | 2,977,800 |
| 2019/05/29 | 747.0 | 761.0 | 727.0 | 746.0 | 5,129,200 |
| 2019/05/28 | 681.0 | 749.0 | 673.0 | 732.0 | 9,776,800 |
| 2019/05/27 | 662.0 | 682.0 | 653.0 | 677.0 | 2,049,300 |
| 2019/05/24 | 650.0 | 677.0 | 645.0 | 670.0 | 2,714,000 |
| 2019/05/23 | 700.0 | 702.0 | 664.0 | 670.0 | 3,129,000 |
| 2019/05/22 | 675.0 | 713.0 | 674.0 | 702.0 | 3,335,400 |
| 2019/05/21 | 690.0 | 712.0 | 676.0 | 681.0 | 3,632,500 |
| 2019/05/20 | 749.0 | 756.0 | 695.0 | 697.0 | 5,024,000 |
| 2019/05/17 | 760.0 | 773.0 | 753.0 | 758.0 | 2,208,000 |
| 2019/05/16 | 772.0 | 781.0 | 742.0 | 758.0 | 4,817,600 |
| 2019/05/15 | 738.0 | 788.0 | 689.0 | 775.0 | 11,826,000 |
| 2019/05/14 | 793.0 | 817.0 | 688.0 | 688.0 | 3,953,800 |