個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.34+0.03 (06/25 04:02)

アンジェス株式会社(4563) 東証マザーズ 医薬品

2019年06月24日 15:00現在 現在値 705.0 前日比 +1.0(+0.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24704.0712.0700.0705.0785,300
2019/06/21718.0721.0698.0704.01,516,300
2019/06/20711.0718.0707.0717.0903,600
2019/06/19710.0725.0710.0710.01,304,300
2019/06/18724.0739.0705.0705.01,780,100
2019/06/17715.0727.0707.0727.01,401,400
2019/06/14709.0725.0700.0711.01,704,300
2019/06/13705.0716.0699.0700.01,055,600
2019/06/12709.0721.0700.0704.01,337,900
2019/06/11694.0721.0689.0720.01,643,600
2019/06/10685.0726.0685.0698.02,774,400
2019/06/07677.0687.0675.0685.0910,200
2019/06/06683.0696.0674.0681.01,150,700
2019/06/05706.0707.0684.0688.01,244,700
2019/06/04681.0697.0671.0687.02,126,400
2019/06/03690.0693.0657.0657.02,292,300
2019/05/31705.0721.0703.0709.01,899,700
2019/05/30743.0744.0701.0710.02,977,800
2019/05/29747.0761.0727.0746.05,129,200
2019/05/28681.0749.0673.0732.09,776,800
2019/05/27662.0682.0653.0677.02,049,300
2019/05/24650.0677.0645.0670.02,714,000
2019/05/23700.0702.0664.0670.03,129,000
2019/05/22675.0713.0674.0702.03,335,400
2019/05/21690.0712.0676.0681.03,632,500
2019/05/20749.0756.0695.0697.05,024,000
2019/05/17760.0773.0753.0758.02,208,000
2019/05/16772.0781.0742.0758.04,817,600
2019/05/15738.0788.0689.0775.011,826,000
2019/05/14793.0817.0688.0688.03,953,800
1〜30件/全60件
 

TOP