個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,323.99-386.92 (08/26 09:02)
ドル/円 米ドル／円 104.92-0.49 (08/26 09:02)

アンジェス株式会社(4563) 東証マザーズ 医薬品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/26-----
2019/08/23837.0865.0824.0865.03,862,000
2019/08/22834.0853.0818.0828.03,746,400
2019/08/21816.0832.0801.0824.03,655,300
2019/08/20811.0848.0801.0830.06,991,100
2019/08/19750.0807.0734.0805.05,914,300
2019/08/16679.0734.0678.0725.04,105,800
2019/08/15670.0689.0663.0685.01,200,400
2019/08/14695.0696.0682.0688.0817,400
2019/08/13691.0702.0683.0685.01,545,900
2019/08/09680.0693.0675.0679.01,015,700
2019/08/08657.0678.0652.0676.01,050,100
2019/08/07666.0675.0657.0658.0860,100
2019/08/06633.0671.0631.0664.01,992,400
2019/08/05681.0704.0658.0663.02,895,300
2019/08/02710.0710.0684.0688.02,329,700
2019/08/01668.0715.0668.0709.03,272,800
2019/07/31668.0690.0648.0686.02,809,900
2019/07/30619.0677.0617.0676.03,460,900
2019/07/29640.0642.0621.0631.01,451,600
2019/07/26648.0651.0640.0642.01,020,700
2019/07/25653.0654.0644.0650.0783,300
2019/07/24655.0656.0645.0653.0839,600
2019/07/23671.0671.0650.0655.01,155,200
2019/07/22680.0692.0660.0662.02,392,400
2019/07/19642.0660.0640.0657.01,397,400
2019/07/18644.0672.0641.0642.01,621,800
2019/07/17649.0652.0641.0650.0785,300
2019/07/16642.0656.0633.0651.01,416,500
2019/07/12660.0662.0649.0651.01,167,900
1〜30件/全64件
 
▲
TOP