個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル／円 106.53+0.15 (08/20 02:49)

わかもと製薬(4512) 東証１部 医薬品

2019年08月19日 15:00現在 現在値 258.0 前日比 +7.0(+2.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19259.0260.0251.0258.036,100
2019/08/16253.0253.0251.0251.013,600
2019/08/15250.0254.0250.0254.013,100
2019/08/14248.0254.0248.0254.08,900
2019/08/13244.0249.0240.0248.018,800
2019/08/09240.0246.0240.0245.013,200
2019/08/08249.0250.0239.0239.018,300
2019/08/07235.0251.0235.0245.039,000
2019/08/06230.0236.0225.0233.038,500
2019/08/05258.0258.0239.0241.049,400
2019/08/02255.0259.0254.0258.032,900
2019/08/01257.0258.0256.0258.013,900
2019/07/31259.0259.0256.0256.013,400
2019/07/30262.0262.0259.0259.013,300
2019/07/29260.0262.0260.0260.06,900
2019/07/26259.0260.0259.0259.04,700
2019/07/25263.0264.0258.0261.019,800
2019/07/24259.0260.0258.0260.029,000
2019/07/23259.0260.0258.0258.018,400
2019/07/22261.0261.0256.0258.022,600
2019/07/19257.0261.0257.0258.043,400
2019/07/18262.0265.0258.0258.027,300
2019/07/17266.0268.0262.0262.046,500
2019/07/16270.0270.0265.0269.021,600
2019/07/12270.0273.0270.0270.014,900
2019/07/11267.0272.0267.0270.017,700
2019/07/10266.0269.0266.0266.019,100
2019/07/09268.0270.0266.0266.030,100
2019/07/08271.0271.0265.0265.012,300
2019/07/05265.0271.0264.0271.017,500
1〜30件/全64件
 
▲
TOP