個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 108.82+0.02 (11/18 06:44)

わかもと製薬(4512) 東証１部 医薬品

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/15275.0280.0275.0280.09,300
2019/11/14279.0279.0275.0275.07,800
2019/11/13279.0279.0275.0275.06,100
2019/11/12279.0279.0274.0276.014,900
2019/11/11279.0280.0276.0280.012,500
2019/11/08279.0279.0271.0275.025,200
2019/11/07268.0275.0268.0275.09,400
2019/11/06264.0268.0264.0268.021,200
2019/11/05267.0271.0267.0268.017,700
2019/11/01277.0277.0267.0270.07,100
2019/10/31285.0285.0279.0279.023,500
2019/10/30284.0285.0276.0285.027,100
2019/10/29279.0282.0279.0282.019,700
2019/10/28280.0280.0275.0279.012,800
2019/10/25272.0276.0271.0276.030,200
2019/10/24270.0270.0269.0269.011,600
2019/10/23266.0270.0266.0270.06,900
2019/10/21267.0267.0262.0264.09,900
2019/10/18264.0265.0262.0265.013,300
2019/10/17264.0264.0260.0262.028,700
2019/10/16259.0260.0251.0260.031,400
2019/10/15257.0257.0254.0257.015,800
2019/10/11253.0256.0250.0252.09,100
2019/10/10255.0256.0251.0251.09,500
2019/10/09256.0258.0254.0256.06,200
2019/10/08257.0257.0254.0255.04,700
2019/10/07256.0256.0252.0254.06,200
2019/10/04255.0255.0251.0254.017,700
2019/10/03248.0255.0248.0255.07,700
2019/10/02254.0255.0252.0254.09,600
1〜30件/全60件
 
▲
TOP