個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル／円 111.59+0.02 (02/24 15:04)

わかもと製薬(4512) 東証１部 医薬品

2020年02月21日 15:00現在 現在値 265.0 前日比 -14.0(-5.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/21269.0275.0262.0265.01,172,500
2020/02/20291.0298.0270.0279.04,720,200
2020/02/19261.0297.0258.0270.03,544,200
2020/02/18262.0264.0258.0259.026,700
2020/02/17268.0268.0261.0262.038,300
2020/02/14263.0267.0256.0267.046,200
2020/02/13261.0264.0261.0264.011,800
2020/02/12263.0264.0258.0264.031,300
2020/02/10258.0265.0258.0260.021,500
2020/02/07265.0266.0258.0258.050,900
2020/02/06257.0265.0257.0259.034,600
2020/02/05264.0267.0250.0252.069,400
2020/02/04262.0268.0260.0260.019,400
2020/02/03258.0262.0258.0260.024,900
2020/01/31260.0267.0257.0264.038,600
2020/01/30269.0269.0258.0263.083,700
2020/01/29272.0275.0268.0269.070,600
2020/01/28273.0283.0273.0275.089,400
2020/01/27280.0283.0273.0277.0111,800
2020/01/24276.0279.0269.0279.0169,500
2020/01/23270.0297.0267.0279.02,271,800
2020/01/22268.0268.0263.0263.012,000
2020/01/21264.0267.0262.0266.014,700
2020/01/20267.0267.0262.0263.018,600
2020/01/17270.0270.0265.0267.025,300
2020/01/16264.0267.0264.0266.014,800
2020/01/15264.0265.0262.0265.027,700
2020/01/14262.0266.0261.0265.017,100
2020/01/10265.0267.0260.0261.043,900
2020/01/09261.0276.0261.0264.046,900
1〜30件/全61件
 
▲
TOP