個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,333.87+361.16 (06/19 15:15)
ドル/円 米ドル／円 108.430.00 (06/19 21:22)

わかもと製薬(4512) 東証１部 医薬品

2019年06月19日 15:00現在 現在値 267.0 前日比 +5.0(+1.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/19265.0269.0265.0267.015,300
2019/06/18262.0265.0262.0262.013,400
2019/06/17263.0265.0262.0262.040,400
2019/06/14268.0274.0268.0270.030,200
2019/06/13269.0270.0267.0267.013,900
2019/06/12269.0270.0266.0267.015,800
2019/06/11268.0274.0266.0268.030,500
2019/06/10267.0272.0266.0268.026,400
2019/06/07260.0268.0259.0267.022,800
2019/06/06261.0264.0260.0260.047,900
2019/06/05259.0270.0257.0269.040,800
2019/06/04261.0261.0255.0258.023,000
2019/06/03264.0264.0256.0256.012,900
2019/05/31264.0266.0263.0265.010,700
2019/05/30266.0267.0264.0267.013,300
2019/05/29264.0271.0264.0267.017,400
2019/05/28272.0272.0264.0266.019,600
2019/05/27273.0273.0266.0272.027,000
2019/05/24271.0271.0264.0268.041,300
2019/05/23269.0272.0265.0270.033,400
2019/05/22273.0274.0269.0269.017,300
2019/05/21275.0276.0272.0272.012,300
2019/05/20275.0277.0271.0275.016,100
2019/05/17262.0280.0260.0277.043,400
2019/05/16262.0268.0255.0257.069,100
2019/05/15270.0275.0266.0268.031,400
2019/05/14266.0270.0264.0270.023,300
2019/05/13273.0277.0270.0270.020,900
2019/05/10271.0277.0271.0272.019,900
2019/05/09275.0275.0271.0273.025,600
1〜30件/全60件
 
▲
TOP