個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.34-0.78 (06/21 02:42)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年06月20日 14:59現在 現在値 17,180.0 前日比 -590.0(-3.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/2017,760.017,880.017,040.017,180.026,800
2019/06/1918,070.018,090.017,320.017,770.020,100
2019/06/1818,050.018,250.017,460.017,730.035,400
2019/06/1718,320.018,430.017,840.018,170.039,100
2019/06/1417,880.018,650.017,710.018,150.082,800
2019/06/1317,470.018,050.017,420.017,790.061,000
2019/06/1217,430.017,670.017,260.017,450.043,300
2019/06/1117,170.017,440.017,050.017,260.048,300
2019/06/1017,170.017,350.016,940.017,220.033,400
2019/06/0717,050.017,190.016,630.016,770.041,100
2019/06/0618,030.018,090.016,940.016,960.077,800
2019/06/0517,250.017,770.016,850.017,770.072,000
2019/06/0417,280.017,360.016,520.016,590.034,000
2019/06/0317,180.017,670.016,220.016,990.067,600
2019/05/3117,230.017,970.017,130.017,340.085,900
2019/05/3017,310.017,500.016,850.017,270.050,600
2019/05/2916,800.017,610.016,600.017,240.087,000
2019/05/2817,030.017,510.016,530.016,880.078,100
2019/05/2716,420.017,270.016,000.017,260.0142,600
2019/05/2415,310.016,340.015,070.016,270.0152,600
2019/05/2314,900.015,340.014,390.015,340.050,200
2019/05/2215,400.015,560.014,880.014,920.032,900
2019/05/2115,310.015,460.015,030.015,110.019,400
2019/05/2015,270.015,640.014,860.015,400.073,500
2019/05/1714,570.015,140.014,410.015,020.050,700
2019/05/1614,900.015,480.014,140.014,310.059,700
2019/05/1513,920.014,930.013,520.014,680.068,200
2019/05/1413,240.014,000.013,210.013,620.026,000
2019/05/1313,910.014,480.013,640.013,840.022,300
2019/05/1013,930.014,490.013,420.013,860.039,700
1〜30件/全60件
 

TOP