個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.58+0.34 (08/22 03:42)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年08月21日 15:00現在 現在値 12,980.0 前日比 +440.0(+3.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/2112,480.012,990.012,310.012,980.014,200
2019/08/2012,640.012,740.012,440.012,540.07,400
2019/08/1912,800.012,800.012,280.012,650.016,200
2019/08/1612,470.013,200.012,470.012,530.036,600
2019/08/1512,120.012,820.011,760.012,470.030,100
2019/08/1411,980.012,710.011,350.012,490.040,200
2019/08/1312,160.012,570.011,600.011,760.046,600
2019/08/0913,120.013,240.012,240.012,290.059,700
2019/08/0813,570.013,650.012,600.012,820.058,900
2019/08/0714,480.014,550.013,540.013,700.035,400
2019/08/0614,290.014,450.014,080.014,280.035,300
2019/08/0515,430.015,500.014,620.014,970.014,900
2019/08/0215,800.015,800.015,200.015,430.08,800
2019/08/0115,130.015,780.015,100.015,690.013,300
2019/07/3115,500.015,690.015,450.015,500.07,700
2019/07/3015,800.015,800.015,560.015,660.06,100
2019/07/2916,390.016,390.015,800.015,890.014,600
2019/07/2616,660.016,660.016,260.016,300.018,200
2019/07/2516,300.016,770.016,090.016,770.09,300
2019/07/2416,770.016,770.016,500.016,550.06,600
2019/07/2317,190.017,190.016,650.016,690.016,500
2019/07/2217,500.017,500.016,850.017,230.025,400
2019/07/1917,510.017,750.017,120.017,500.026,700
2019/07/1817,460.017,570.016,920.017,270.028,300
2019/07/1717,490.018,280.017,460.017,560.031,000
2019/07/1617,220.018,380.017,100.017,700.086,100
2019/07/1215,410.016,900.014,850.016,900.099,500
2019/07/1115,980.016,520.015,880.016,320.044,100
2019/07/1015,900.016,020.015,650.015,880.011,200
2019/07/0915,800.015,900.015,600.015,820.020,400
1〜30件/全65件
 

TOP