個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,280.70+86.90 (02/19 10:38)
ドル/円 米ドル/円 109.94+0.09 (02/19 10:38)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2020年02月19日 10:36現在 現在値 6,810.0 前日比 +210.0(+3.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/196,600.06,830.06,600.06,810.017,100
2020/02/186,800.06,880.06,480.06,600.043,300
2020/02/176,700.06,900.06,540.06,840.040,500
2020/02/146,880.07,010.06,700.06,800.043,900
2020/02/137,080.07,260.06,980.07,000.048,400
2020/02/126,950.07,020.06,900.07,020.023,300
2020/02/106,800.07,020.06,780.06,950.047,400
2020/02/076,830.07,010.06,650.06,830.073,900
2020/02/066,700.06,980.06,510.06,900.0103,000
2020/02/056,560.06,800.06,510.06,560.065,300
2020/02/046,270.06,550.06,180.06,390.071,300
2020/02/036,130.06,360.06,070.06,190.051,700
2020/01/316,520.06,680.06,260.06,280.075,300
2020/01/306,350.06,620.06,300.06,440.0135,200
2020/01/296,320.06,430.06,220.06,350.0141,600
2020/01/286,150.06,600.06,080.06,460.093,500
2020/01/276,240.06,460.06,230.06,230.045,800
2020/01/246,290.06,490.06,270.06,440.066,700
2020/01/236,080.06,290.05,980.06,240.062,300
2020/01/225,960.06,080.05,870.06,040.039,700
2020/01/216,140.06,200.05,830.05,970.083,000
2020/01/206,270.06,370.06,030.06,160.069,300
2020/01/176,340.06,460.05,970.06,270.0119,800
2020/01/167,100.07,130.06,310.06,430.0173,100
2020/01/155,500.06,750.05,470.06,750.0234,300
2020/01/146,300.06,330.05,720.05,750.0104,300
2020/01/106,040.06,260.06,040.06,200.046,800
2020/01/096,010.06,200.05,970.05,990.046,300
2020/01/085,710.06,000.05,680.05,850.042,600
2020/01/075,500.05,970.05,500.05,790.062,600
1〜30件/全61件
 

TOP