個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

株式会社ZUU(4387) 東証マザーズ 情報・通信業

2019年06月14日 14:59現在 現在値 3,675.0 前日比 +45.0(+1.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/143,700.03,700.03,650.03,675.07,300
2019/06/133,630.03,670.03,590.03,630.06,400
2019/06/123,585.03,645.03,565.03,630.04,300
2019/06/113,615.03,615.03,545.03,560.05,400
2019/06/103,560.03,605.03,530.03,585.05,600
2019/06/073,480.03,550.03,420.03,525.05,500
2019/06/063,705.03,745.03,445.03,480.07,200
2019/06/053,550.03,675.03,525.03,660.013,500
2019/06/043,380.03,535.03,200.03,500.019,200
2019/06/033,700.03,700.03,400.03,400.011,900
2019/05/313,695.03,770.03,630.03,665.08,100
2019/05/303,810.03,950.03,585.03,695.026,900
2019/05/293,565.03,870.03,500.03,810.029,200
2019/05/283,425.03,780.03,425.03,560.024,800
2019/05/273,355.03,500.03,355.03,420.06,000
2019/05/243,450.03,485.03,320.03,380.012,800
2019/05/233,445.03,520.03,445.03,455.012,700
2019/05/223,530.03,530.03,400.03,445.08,100
2019/05/213,250.03,465.03,250.03,445.019,100
2019/05/203,280.03,345.03,200.03,310.017,500
2019/05/173,150.03,185.03,015.03,185.032,000
2019/05/163,220.03,250.03,160.03,175.015,000
2019/05/153,100.03,380.03,100.03,200.071,800
2019/05/143,450.03,730.03,445.03,710.027,200
2019/05/133,935.03,975.03,590.03,590.032,600
2019/05/104,230.04,235.03,880.03,930.096,900
2019/05/093,720.03,720.03,500.03,550.016,400
2019/05/083,600.03,760.03,465.03,690.017,700
2019/05/073,650.03,650.03,605.03,605.03,400
2019/04/263,695.03,695.03,600.03,660.016,100
1〜30件/全60件
 

TOP