個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 106.46+0.09 (08/19 08:08)

株式会社ZUU(4387) 東証マザーズ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/164,100.04,255.04,085.04,225.05,000
2019/08/154,170.04,170.04,005.04,100.09,000
2019/08/144,365.04,395.04,275.04,310.02,900
2019/08/134,345.04,520.04,345.04,360.09,100
2019/08/094,285.04,340.04,195.04,235.07,100
2019/08/084,435.04,440.04,320.04,360.03,300
2019/08/074,580.04,580.04,425.04,425.02,000
2019/08/064,405.04,595.04,265.04,510.04,000
2019/08/054,775.04,775.04,635.04,635.01,800
2019/08/024,745.04,745.04,620.04,680.03,100
2019/08/014,880.04,880.04,760.04,760.02,500
2019/07/314,940.05,010.04,930.04,945.03,200
2019/07/305,040.05,040.04,900.04,930.04,700
2019/07/294,745.04,985.04,745.04,970.05,800
2019/07/264,975.04,980.04,730.04,775.04,900
2019/07/254,950.05,170.04,880.04,890.018,200
2019/07/244,690.04,880.04,620.04,880.06,800
2019/07/234,610.04,695.04,540.04,675.012,100
2019/07/224,600.04,600.04,520.04,595.02,600
2019/07/194,455.04,600.04,455.04,530.04,900
2019/07/184,605.04,605.04,395.04,445.05,200
2019/07/174,555.04,605.04,490.04,605.02,900
2019/07/164,605.04,605.04,515.04,555.02,200
2019/07/124,605.04,605.04,515.04,590.03,300
2019/07/114,645.04,645.04,525.04,545.03,500
2019/07/104,410.04,525.04,385.04,520.05,000
2019/07/094,655.04,655.04,360.04,460.010,600
2019/07/084,770.04,770.04,555.04,645.06,200
2019/07/054,680.04,780.04,640.04,780.09,500
1〜30件/全64件
 

TOP