個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル／円 108.57+0.02 (06/18 01:26)

ブロードメディア(4347) 東証JASDAQ ｻｰﾋﾞｽ業

2019年06月17日 15:00現在 現在値 74.0 前日比 -1.0(-1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/1775.076.074.074.0404,700
2019/06/1474.075.074.075.0299,000
2019/06/1375.075.073.074.0778,400
2019/06/1276.077.075.076.0726,700
2019/06/1176.076.074.075.0751,000
2019/06/1077.077.075.076.0941,200
2019/06/0772.077.072.075.01,369,000
2019/06/0673.074.071.072.0794,200
2019/06/0574.075.073.074.0769,500
2019/06/0469.074.068.074.01,682,900
2019/06/0372.073.070.070.01,945,600
2019/05/3176.077.074.074.01,681,800
2019/05/3078.079.076.076.01,691,200
2019/05/2980.081.078.079.01,975,000
2019/05/2883.084.080.080.01,721,500
2019/05/2784.084.081.083.01,378,100
2019/05/2484.087.082.083.04,318,200
2019/05/2382.088.080.087.03,898,700
2019/05/2279.083.079.083.01,831,700
2019/05/2180.081.079.079.01,232,900
2019/05/2081.082.079.080.01,026,200
2019/05/1778.081.077.080.02,206,200
2019/05/1679.079.076.076.01,776,700
2019/05/1580.081.079.079.0840,500
2019/05/1478.081.076.080.02,420,400
2019/05/1381.085.080.082.03,311,600
2019/05/1076.080.075.078.01,129,400
2019/05/0980.082.076.077.01,848,100
2019/05/0877.083.077.080.02,557,200
2019/05/0774.080.074.079.01,601,000
1〜30件/全59件
 
▲
TOP