個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 110.06+0.01 (05/21 07:11)

イビデン(4062) 東証１部 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/201,795.01,801.01,746.01,763.01,143,200
2019/05/171,849.01,860.01,795.01,812.01,061,000
2019/05/161,872.01,878.01,830.01,842.01,174,600
2019/05/151,853.01,900.01,815.01,886.01,918,800
2019/05/141,787.01,845.01,776.01,812.01,310,100
2019/05/131,810.01,815.01,789.01,789.0747,600
2019/05/101,845.01,877.01,811.01,819.01,376,000
2019/05/091,884.01,913.01,842.01,853.01,113,000
2019/05/081,900.01,930.01,886.01,901.01,722,200
2019/05/071,989.01,995.01,900.01,900.01,687,000
2019/04/262,000.02,029.01,979.01,989.02,990,300
2019/04/251,959.02,007.01,883.01,976.03,558,300
2019/04/241,824.01,828.01,784.01,799.01,224,900
2019/04/231,813.01,826.01,803.01,824.0471,100
2019/04/221,829.01,829.01,805.01,817.0592,500
2019/04/191,784.01,828.01,778.01,820.0825,900
2019/04/181,782.01,793.01,768.01,772.0406,500
2019/04/171,773.01,812.01,773.01,786.0860,000
2019/04/161,766.01,772.01,745.01,748.0577,300
2019/04/151,754.01,791.01,751.01,779.0966,700
2019/04/121,750.01,752.01,737.01,747.0654,000
2019/04/111,752.01,757.01,738.01,747.0674,800
2019/04/101,726.01,754.01,721.01,747.0603,700
2019/04/091,737.01,749.01,721.01,749.0543,800
2019/04/081,754.01,764.01,733.01,740.0700,700
2019/04/051,747.01,753.01,741.01,751.0629,000
2019/04/041,754.01,782.01,746.01,759.0715,700
2019/04/031,745.01,768.01,739.01,747.0784,400
2019/04/021,730.01,747.01,725.01,732.0676,300
2019/04/011,722.01,727.01,703.01,711.0828,300
1〜30件/全56件
 
▲
TOP