個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.13-0.02 (09/18 00:58)

イビデン(4062) 東証1部 電気機器

2019年09月17日 15:00現在 現在値 2,137.0 前日比 -1.0(-0.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/172,134.02,161.02,102.02,137.01,629,300
2019/09/132,143.02,151.02,126.02,138.01,357,300
2019/09/122,180.02,201.02,151.02,151.01,264,300
2019/09/112,123.02,164.02,116.02,163.01,314,600
2019/09/102,140.02,150.02,090.02,104.0902,200
2019/09/092,125.02,146.02,112.02,144.0738,200
2019/09/062,159.02,178.02,119.02,127.0765,500
2019/09/052,070.02,134.02,066.02,127.01,531,600
2019/09/042,030.02,057.02,018.02,046.0692,200
2019/09/032,039.02,041.02,023.02,040.0537,300
2019/09/022,039.02,047.02,009.02,042.01,031,300
2019/08/302,034.02,068.02,021.02,063.01,258,900
2019/08/292,008.02,018.01,987.01,998.0675,800
2019/08/282,033.02,040.02,003.02,018.0592,800
2019/08/272,027.02,046.02,019.02,036.0650,200
2019/08/262,015.02,035.01,995.02,010.01,024,500
2019/08/232,052.02,071.01,949.02,055.01,647,800
2019/08/222,093.02,100.02,058.02,068.0896,700
2019/08/212,084.02,100.02,075.02,093.01,088,500
2019/08/202,052.02,117.02,049.02,113.0984,400
2019/08/192,072.02,090.02,048.02,053.01,145,700
2019/08/162,066.02,083.02,039.02,053.01,633,100
2019/08/152,048.02,074.02,036.02,070.01,059,800
2019/08/142,105.02,109.02,069.02,105.01,306,200
2019/08/132,066.02,089.02,049.02,081.01,099,400
2019/08/092,110.02,114.02,055.02,064.01,113,900
2019/08/082,081.02,090.02,067.02,073.01,121,300
2019/08/072,095.02,116.02,079.02,081.01,335,700
2019/08/062,039.02,099.02,024.02,098.01,607,800
2019/08/052,113.02,130.02,088.02,102.02,321,500
1〜30件/全64件
 

TOP