個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,670.37+253.58 (07/23 13:29)
ドル/円 米ドル/円 108.07+0.20 (07/23 13:28)

イビデン(4062) 東証1部 電気機器

2019年07月23日 13:29現在 現在値 1,895.0 前日比 +55.0(+2.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/231,849.01,907.01,844.01,895.0889,900
2019/07/221,839.01,855.01,835.01,840.01,237,700
2019/07/191,858.01,858.01,816.01,834.01,259,500
2019/07/181,801.01,809.01,765.01,778.0723,500
2019/07/171,839.01,839.01,813.01,821.0803,500
2019/07/161,871.01,875.01,843.01,845.0710,500
2019/07/121,845.01,882.01,835.01,880.01,536,000
2019/07/111,801.01,852.01,795.01,841.0692,800
2019/07/101,823.01,823.01,791.01,800.0649,700
2019/07/091,858.01,862.01,819.01,829.0551,700
2019/07/081,860.01,872.01,841.01,854.0883,500
2019/07/051,862.01,869.01,852.01,861.0643,900
2019/07/041,879.01,882.01,850.01,872.0423,700
2019/07/031,901.01,905.01,865.01,871.0796,700
2019/07/021,912.01,924.01,894.01,922.0773,900
2019/07/011,919.01,930.01,897.01,915.0917,200
2019/06/281,881.01,886.01,846.01,886.0995,500
2019/06/271,853.01,913.01,851.01,897.01,252,200
2019/06/261,827.01,876.01,822.01,842.01,221,000
2019/06/251,826.01,854.01,813.01,818.0887,900
2019/06/241,787.01,826.01,779.01,809.0833,300
2019/06/211,841.01,849.01,797.01,800.0975,000
2019/06/201,820.01,824.01,792.01,813.0748,600
2019/06/191,790.01,808.01,788.01,803.0762,200
2019/06/181,798.01,810.01,740.01,751.01,118,500
2019/06/171,814.01,819.01,767.01,781.01,003,600
2019/06/141,812.01,842.01,804.01,838.0728,100
2019/06/131,814.01,818.01,794.01,809.0499,400
2019/06/121,846.01,864.01,824.01,826.0706,600
2019/06/111,824.01,871.01,816.01,856.0588,700
1〜30件/全59件
 

TOP