個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

株式会社エルテス(3967) 東証マザーズ 情報・通信業

2020年01月17日 15:00現在 現在値 2,259.0 前日比 -49.0(-2.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/172,297.02,340.02,247.02,259.0140,100
2020/01/162,417.02,420.02,276.02,308.0182,000
2020/01/152,330.02,465.02,330.02,394.0217,700
2020/01/142,500.02,505.02,329.02,391.0739,700
2020/01/102,150.02,189.02,061.02,100.0294,600
2020/01/091,941.02,090.01,938.02,087.0254,100
2020/01/081,930.01,934.01,856.01,888.0105,700
2020/01/071,868.01,956.01,862.01,946.083,300
2020/01/061,880.01,886.01,840.01,851.092,500
2019/12/301,961.01,967.01,887.01,909.075,600
2019/12/271,950.01,995.01,936.01,946.0103,700
2019/12/261,876.01,962.01,868.01,961.0183,000
2019/12/251,821.01,867.01,821.01,848.074,700
2019/12/241,820.01,833.01,804.01,833.033,100
2019/12/231,837.01,859.01,804.01,816.046,900
2019/12/201,825.01,870.01,811.01,862.038,600
2019/12/191,825.01,837.01,815.01,825.020,000
2019/12/181,861.01,862.01,814.01,830.039,500
2019/12/171,795.01,874.01,791.01,874.030,700
2019/12/161,822.01,862.01,787.01,794.047,800
2019/12/131,814.01,839.01,774.01,782.055,300
2019/12/121,854.01,854.01,812.01,813.022,900
2019/12/111,851.01,878.01,831.01,838.045,600
2019/12/101,880.01,926.01,876.01,889.048,200
2019/12/091,890.01,950.01,856.01,883.0102,500
2019/12/061,825.01,875.01,814.01,870.057,600
2019/12/051,849.01,860.01,801.01,807.049,500
2019/12/041,867.01,887.01,843.01,858.067,900
2019/12/031,880.01,913.01,857.01,907.063,300
2019/12/021,881.01,960.01,855.01,920.088,100
1〜30件/全60件
 
▲
TOP