個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 107.87-2.04 (02/29 01:03)

アイビーシー(3920) 東証1部 情報・通信業

2020年02月28日 15:00現在 現在値 893.0 前日比 -86.0(-8.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/28930.0947.0886.0893.0136,100
2020/02/271,012.01,047.0966.0979.078,100
2020/02/261,025.01,044.01,004.01,019.051,100
2020/02/25995.01,039.0986.01,025.089,200
2020/02/211,100.01,105.01,085.01,095.040,300
2020/02/201,124.01,139.01,081.01,100.074,000
2020/02/191,119.01,125.01,093.01,109.087,100
2020/02/181,120.01,139.01,051.01,092.0150,900
2020/02/171,111.01,112.01,067.01,109.0173,100
2020/02/141,170.01,204.01,138.01,138.0362,600
2020/02/131,491.01,491.01,423.01,438.045,200
2020/02/121,471.01,497.01,465.01,478.024,300
2020/02/101,427.01,480.01,425.01,471.062,900
2020/02/071,470.01,471.01,422.01,425.059,100
2020/02/061,540.01,545.01,465.01,473.058,600
2020/02/051,498.01,542.01,496.01,534.046,400
2020/02/041,471.01,493.01,453.01,484.043,700
2020/02/031,432.01,493.01,426.01,484.085,400
2020/01/311,453.01,510.01,451.01,492.052,900
2020/01/301,500.01,502.01,412.01,455.0102,300
2020/01/291,539.01,539.01,477.01,502.087,900
2020/01/281,503.01,548.01,498.01,535.090,700
2020/01/271,380.01,553.01,371.01,542.0198,200
2020/01/241,490.01,494.01,421.01,428.055,900
2020/01/231,506.01,518.01,476.01,477.054,100
2020/01/221,436.01,529.01,436.01,519.0108,300
2020/01/211,469.01,484.01,435.01,440.084,200
2020/01/201,440.01,492.01,436.01,467.062,100
2020/01/171,450.01,465.01,420.01,424.054,100
2020/01/161,420.01,452.01,406.01,438.065,600
1〜30件/全60件
 

TOP