個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.18+0.07 (09/18 21:56)

JIG-SAW(3914) 東証マザーズ 情報・通信業

2019年09月18日 15:00現在 現在値 4,490.0 前日比 +15.0(+0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/184,475.04,580.04,430.04,490.049,000
2019/09/174,205.04,510.04,160.04,475.064,400
2019/09/134,325.04,355.04,235.04,255.050,300
2019/09/124,410.04,410.04,340.04,365.029,500
2019/09/114,355.04,445.04,285.04,405.029,600
2019/09/104,445.04,445.04,325.04,360.034,600
2019/09/094,460.04,495.04,385.04,425.040,200
2019/09/064,530.04,540.04,410.04,460.045,900
2019/09/054,355.04,460.04,340.04,440.040,700
2019/09/044,380.04,425.04,330.04,330.026,500
2019/09/034,280.04,470.04,240.04,415.043,400
2019/09/024,380.04,425.04,290.04,315.025,300
2019/08/304,430.04,445.04,310.04,415.055,100
2019/08/294,290.04,320.04,130.04,295.072,900
2019/08/284,445.04,445.04,285.04,290.068,300
2019/08/274,445.04,485.04,400.04,400.041,200
2019/08/264,275.04,520.04,255.04,440.092,900
2019/08/234,575.04,580.04,305.04,430.0171,400
2019/08/224,785.04,860.04,565.04,615.0102,300
2019/08/214,825.04,910.04,725.04,770.0103,900
2019/08/204,905.04,965.04,855.04,895.077,100
2019/08/195,040.05,060.04,880.04,910.062,700
2019/08/165,080.05,200.04,950.04,980.0100,700
2019/08/155,090.05,180.05,000.05,100.0126,300
2019/08/145,050.05,240.04,795.05,240.0212,100
2019/08/134,920.05,130.04,885.04,910.0139,500
2019/08/095,400.05,460.05,140.05,190.0194,400
2019/08/085,230.05,460.05,230.05,460.0208,200
2019/08/075,190.05,230.05,040.05,170.0106,600
2019/08/064,705.05,120.04,665.05,090.0155,700
1〜30件/全64件
 

TOP