個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.61+0.12 (01/24 21:51)

JIG-SAW(3914) 東証マザーズ 情報・通信業

2020年01月24日 15:00現在 現在値 4,245.0 前日比 -65.0(-1.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/244,305.04,360.04,220.04,245.048,500
2020/01/234,300.04,365.04,255.04,310.033,600
2020/01/224,280.04,360.04,280.04,315.018,800
2020/01/214,285.04,335.04,270.04,325.018,400
2020/01/204,280.04,285.04,210.04,285.023,200
2020/01/174,330.04,330.04,255.04,270.034,100
2020/01/164,340.04,395.04,300.04,360.031,600
2020/01/154,385.04,385.04,305.04,340.026,700
2020/01/144,215.04,375.04,165.04,330.066,200
2020/01/104,250.04,270.04,180.04,195.052,900
2020/01/094,275.04,325.04,250.04,265.036,000
2020/01/084,345.04,345.04,140.04,205.0102,800
2020/01/074,420.04,430.04,360.04,385.037,700
2020/01/064,410.04,495.04,345.04,365.057,700
2019/12/304,505.04,565.04,430.04,480.043,900
2019/12/274,510.04,595.04,480.04,540.036,100
2019/12/264,465.04,580.04,465.04,505.056,200
2019/12/254,470.04,530.04,430.04,495.054,700
2019/12/244,325.04,465.04,240.04,425.077,300
2019/12/234,425.04,450.04,305.04,330.058,500
2019/12/204,355.04,425.04,325.04,405.023,700
2019/12/194,400.04,430.04,340.04,345.031,400
2019/12/184,480.04,485.04,325.04,370.056,300
2019/12/174,475.04,485.04,420.04,445.027,900
2019/12/164,570.04,600.04,450.04,475.034,000
2019/12/134,590.04,590.04,475.04,555.039,800
2019/12/124,595.04,595.04,530.04,535.028,100
2019/12/114,700.04,750.04,595.04,625.058,300
2019/12/104,520.04,700.04,510.04,695.056,200
2019/12/094,580.04,580.04,450.04,525.048,100
1〜30件/全61件
 

TOP