個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,946.33-479.86 (02/27 14:17)
ドル/円 米ドル/円 110.14-0.27 (02/27 14:17)

シリコンスタジオ(3907) 東証マザーズ 情報・通信業

2020年02月27日 14:11現在 現在値 1,432.0 前日比 -98.0(-6.41 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/271,509.01,509.01,400.01,432.059,600
2020/02/261,542.01,583.01,513.01,530.029,900
2020/02/251,531.01,618.01,530.01,596.025,100
2020/02/211,602.01,658.01,602.01,641.011,900
2020/02/201,688.01,688.01,619.01,620.015,100
2020/02/191,601.01,678.01,601.01,648.029,300
2020/02/181,668.01,670.01,600.01,601.017,200
2020/02/171,600.01,684.01,563.01,646.026,000
2020/02/141,640.01,644.01,613.01,617.014,300
2020/02/131,632.01,666.01,620.01,652.010,400
2020/02/121,651.01,672.01,626.01,652.016,400
2020/02/101,628.01,638.01,601.01,618.013,600
2020/02/071,637.01,658.01,606.01,628.016,900
2020/02/061,690.01,690.01,631.01,649.035,100
2020/02/051,624.01,643.01,606.01,643.019,800
2020/02/041,616.01,624.01,600.01,617.018,700
2020/02/031,567.01,612.01,567.01,601.030,000
2020/01/311,600.01,635.01,598.01,623.019,000
2020/01/301,650.01,650.01,560.01,598.051,000
2020/01/291,700.01,700.01,650.01,652.030,900
2020/01/281,679.01,713.01,670.01,700.028,800
2020/01/271,739.01,740.01,696.01,716.050,700
2020/01/241,770.01,829.01,760.01,767.031,900
2020/01/231,839.01,839.01,750.01,757.067,300
2020/01/221,795.01,843.01,794.01,805.023,200
2020/01/211,825.01,841.01,787.01,805.041,700
2020/01/201,801.01,948.01,801.01,822.0140,000
2020/01/171,905.01,905.01,785.01,786.0103,300
2020/01/162,051.02,089.01,801.01,860.0460,400
2020/01/151,814.01,970.01,803.01,970.0203,300
1〜30件/全60件
 

TOP