個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル／円 110.14-0.63 (02/26 00:42)

メディカル・データ・ビジョン(3902) 東証１部 情報・通信業

2020年02月25日 15:00現在 現在値 866.0 前日比 -30.0(-3.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/25836.0876.0832.0866.0824,000
2020/02/21910.0928.0891.0896.0760,500
2020/02/20975.0975.0923.0925.0919,400
2020/02/19989.0996.0961.0982.0558,800
2020/02/181,007.01,008.0935.0991.01,881,600
2020/02/171,035.01,036.0986.01,002.01,513,700
2020/02/14958.01,030.0956.01,018.01,615,300
2020/02/13982.0994.0930.0968.02,121,900
2020/02/12918.01,008.0911.01,008.03,213,000
2020/02/10894.0894.0856.0858.0726,700
2020/02/07907.0937.0870.0900.01,449,500
2020/02/06844.0850.0836.0847.0309,400
2020/02/05826.0837.0814.0835.0297,500
2020/02/04810.0820.0803.0813.0173,100
2020/02/03790.0814.0786.0811.0241,400
2020/01/31816.0829.0812.0815.0182,300
2020/01/30837.0837.0800.0818.0576,700
2020/01/29843.0845.0829.0837.0211,700
2020/01/28819.0846.0812.0845.0220,600
2020/01/27813.0837.0803.0828.0308,200
2020/01/24890.0891.0831.0835.0846,400
2020/01/23887.0887.0872.0886.0305,600
2020/01/22878.0892.0869.0889.0286,500
2020/01/21878.0889.0864.0887.0353,200
2020/01/20875.0884.0868.0878.0212,600
2020/01/17887.0887.0859.0871.0302,700
2020/01/16865.0884.0857.0880.0267,800
2020/01/15852.0870.0845.0868.0289,800
2020/01/14887.0890.0857.0862.0352,100
2020/01/10866.0877.0853.0874.0381,100
1〜30件/全60件
 
▲
TOP