個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル／円 107.57-0.47 (09/21 06:07)

メディカル・データ・ビジョン(3902) 東証１部 情報・通信業

2019年09月20日 15:00現在 現在値 1,298.0 前日比 +52.0(+4.17 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,245.01,304.01,239.01,298.0320,600
2019/09/191,149.01,262.01,148.01,246.0558,100
2019/09/181,120.01,149.01,106.01,137.0162,600
2019/09/171,097.01,116.01,070.01,114.079,900
2019/09/131,095.01,110.01,069.01,103.0161,800
2019/09/121,066.01,098.01,060.01,083.0162,600
2019/09/111,046.01,062.01,029.01,049.0173,600
2019/09/101,112.01,112.01,055.01,059.0203,000
2019/09/091,084.01,093.01,065.01,087.0135,400
2019/09/061,059.01,091.01,057.01,077.0158,100
2019/09/051,032.01,054.01,024.01,049.0231,100
2019/09/041,013.01,034.01,010.01,021.0118,800
2019/09/031,001.01,019.01,001.01,012.072,000
2019/09/021,015.01,029.0995.01,000.0119,900
2019/08/301,003.01,022.0991.01,014.0165,300
2019/08/291,038.01,038.0995.0997.0154,300
2019/08/281,027.01,047.01,011.01,024.0221,900
2019/08/271,030.01,035.01,005.01,033.0236,100
2019/08/26994.01,036.0994.01,023.0246,500
2019/08/231,013.01,016.0985.0996.0295,800
2019/08/221,068.01,089.0997.01,005.0338,600
2019/08/211,070.01,105.01,058.01,068.0119,600
2019/08/201,044.01,084.01,030.01,084.0153,200
2019/08/191,089.01,093.01,037.01,053.0358,300
2019/08/161,142.01,142.01,078.01,085.0441,600
2019/08/151,114.01,162.01,105.01,155.0270,200
2019/08/141,167.01,172.01,102.01,167.0293,900
2019/08/131,150.01,159.01,068.01,150.0539,300
2019/08/091,083.01,144.01,080.01,126.0405,500
2019/08/081,108.01,127.01,040.01,061.0319,900
1〜30件/全64件
 
▲
TOP