時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/17 | 928.0 | 935.0 | 895.0 | 920.0 | 203,600 |
| 2020/01/16 | 922.0 | 943.0 | 916.0 | 931.0 | 155,400 |
| 2020/01/15 | 973.0 | 976.0 | 905.0 | 921.0 | 565,100 |
| 2020/01/14 | 887.0 | 975.0 | 879.0 | 972.0 | 602,600 |
| 2020/01/10 | 879.0 | 887.0 | 859.0 | 887.0 | 157,600 |
| 2020/01/09 | 880.0 | 897.0 | 866.0 | 875.0 | 236,200 |
| 2020/01/08 | 881.0 | 890.0 | 826.0 | 854.0 | 309,000 |
| 2020/01/07 | 860.0 | 898.0 | 858.0 | 879.0 | 241,800 |
| 2020/01/06 | 918.0 | 928.0 | 865.0 | 873.0 | 359,000 |
| 2019/12/30 | 918.0 | 927.0 | 882.0 | 924.0 | 259,200 |
| 2019/12/27 | 921.0 | 929.0 | 894.0 | 912.0 | 332,700 |
| 2019/12/26 | 880.0 | 927.0 | 879.0 | 917.0 | 513,100 |
| 2019/12/25 | 870.0 | 896.0 | 846.0 | 871.0 | 485,400 |
| 2019/12/24 | 850.0 | 879.0 | 821.0 | 871.0 | 633,900 |
| 2019/12/23 | 801.0 | 845.0 | 800.0 | 820.0 | 584,900 |
| 2019/12/20 | 795.0 | 810.0 | 782.0 | 808.0 | 415,700 |
| 2019/12/19 | 749.0 | 798.0 | 749.0 | 789.0 | 504,100 |
| 2019/12/18 | 757.0 | 810.0 | 730.0 | 751.0 | 888,300 |
| 2019/12/17 | 721.0 | 753.0 | 710.0 | 749.0 | 282,700 |
| 2019/12/16 | 708.0 | 726.0 | 705.0 | 706.0 | 52,700 |
| 2019/12/13 | 725.0 | 730.0 | 706.0 | 714.0 | 162,700 |
| 2019/12/12 | 741.0 | 742.0 | 725.0 | 729.0 | 68,100 |
| 2019/12/11 | 735.0 | 743.0 | 731.0 | 733.0 | 84,300 |
| 2019/12/10 | 738.0 | 749.0 | 734.0 | 738.0 | 74,800 |
| 2019/12/09 | 739.0 | 747.0 | 721.0 | 743.0 | 150,100 |
| 2019/12/06 | 707.0 | 732.0 | 702.0 | 725.0 | 212,100 |
| 2019/12/05 | 719.0 | 719.0 | 700.0 | 705.0 | 98,500 |
| 2019/12/04 | 719.0 | 719.0 | 706.0 | 714.0 | 63,800 |
| 2019/12/03 | 724.0 | 733.0 | 717.0 | 721.0 | 90,300 |
| 2019/12/02 | 746.0 | 759.0 | 730.0 | 733.0 | 171,200 |