個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.13-0.03 (01/18 06:10)

ドリコム(3793) 東証マザーズ 情報・通信業

2020年01月17日 15:00現在 現在値 920.0 前日比 -11.0(-1.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17928.0935.0895.0920.0203,600
2020/01/16922.0943.0916.0931.0155,400
2020/01/15973.0976.0905.0921.0565,100
2020/01/14887.0975.0879.0972.0602,600
2020/01/10879.0887.0859.0887.0157,600
2020/01/09880.0897.0866.0875.0236,200
2020/01/08881.0890.0826.0854.0309,000
2020/01/07860.0898.0858.0879.0241,800
2020/01/06918.0928.0865.0873.0359,000
2019/12/30918.0927.0882.0924.0259,200
2019/12/27921.0929.0894.0912.0332,700
2019/12/26880.0927.0879.0917.0513,100
2019/12/25870.0896.0846.0871.0485,400
2019/12/24850.0879.0821.0871.0633,900
2019/12/23801.0845.0800.0820.0584,900
2019/12/20795.0810.0782.0808.0415,700
2019/12/19749.0798.0749.0789.0504,100
2019/12/18757.0810.0730.0751.0888,300
2019/12/17721.0753.0710.0749.0282,700
2019/12/16708.0726.0705.0706.052,700
2019/12/13725.0730.0706.0714.0162,700
2019/12/12741.0742.0725.0729.068,100
2019/12/11735.0743.0731.0733.084,300
2019/12/10738.0749.0734.0738.074,800
2019/12/09739.0747.0721.0743.0150,100
2019/12/06707.0732.0702.0725.0212,100
2019/12/05719.0719.0700.0705.098,500
2019/12/04719.0719.0706.0714.063,800
2019/12/03724.0733.0717.0721.090,300
2019/12/02746.0759.0730.0733.0171,200
1〜30件/全60件
 

TOP