個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.62+0.13 (01/24 20:18)

株式会社LIXILビバ(3564) 東証1部 小売業

2020年01月24日 15:00現在 現在値 2,050.0 前日比 +23.0(+1.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/242,031.02,070.02,009.02,050.0220,800
2020/01/231,996.02,050.01,989.02,027.0281,300
2020/01/222,001.02,015.01,988.01,994.0155,700
2020/01/211,992.02,006.01,983.01,999.0255,800
2020/01/202,000.02,001.01,980.01,991.0168,400
2020/01/172,002.02,011.01,985.01,990.0181,300
2020/01/162,000.02,014.01,990.02,005.0164,700
2020/01/151,967.02,006.01,966.01,983.0270,700
2020/01/141,967.01,987.01,962.01,980.0166,600
2020/01/101,960.01,968.01,940.01,961.0101,300
2020/01/091,952.01,976.01,952.01,961.082,000
2020/01/081,958.01,965.01,922.01,950.0178,900
2020/01/071,983.02,005.01,977.01,995.0123,500
2020/01/061,953.02,008.01,943.01,986.0144,000
2019/12/301,997.01,997.01,947.01,958.061,500
2019/12/271,941.01,965.01,941.01,963.0106,300
2019/12/261,951.01,969.01,923.01,957.0114,300
2019/12/251,981.01,988.01,940.01,950.0126,600
2019/12/242,020.02,020.01,970.01,976.0147,400
2019/12/232,036.02,052.02,015.02,035.0182,900
2019/12/202,005.02,055.01,992.02,046.0299,100
2019/12/191,971.02,040.01,964.02,004.0328,300
2019/12/181,940.01,970.01,934.01,960.0195,400
2019/12/171,929.01,944.01,919.01,936.0140,700
2019/12/161,920.01,924.01,878.01,917.0158,900
2019/12/131,942.01,948.01,918.01,919.0151,000
2019/12/121,959.01,960.01,930.01,932.0121,100
2019/12/111,939.01,951.01,925.01,940.0154,900
2019/12/101,946.01,974.01,935.01,940.0154,600
2019/12/091,993.01,998.01,936.01,949.0147,000
1〜30件/全61件
 

TOP