個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 106.44+0.07 (08/19 08:44)

株式会社LIXILビバ(3564) 東証1部 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/161,365.01,388.01,354.01,383.0147,100
2019/08/151,340.01,359.01,331.01,355.0130,600
2019/08/141,398.01,398.01,352.01,355.079,900
2019/08/131,368.01,392.01,352.01,391.0139,600
2019/08/091,389.01,394.01,352.01,371.0100,800
2019/08/081,344.01,386.01,329.01,378.0246,400
2019/08/071,381.01,393.01,324.01,338.0195,500
2019/08/061,326.01,372.01,317.01,370.0240,700
2019/08/051,375.01,376.01,328.01,355.0323,400
2019/08/021,341.01,401.01,340.01,387.0669,800
2019/08/011,345.01,397.01,342.01,358.0404,800
2019/07/311,298.01,338.01,282.01,326.0300,800
2019/07/301,295.01,302.01,281.01,301.0154,200
2019/07/291,284.01,291.01,275.01,286.096,100
2019/07/261,279.01,279.01,261.01,277.097,300
2019/07/251,256.01,280.01,251.01,279.059,700
2019/07/241,272.01,275.01,251.01,259.077,800
2019/07/231,271.01,274.01,254.01,270.087,900
2019/07/221,266.01,273.01,254.01,264.078,100
2019/07/191,253.01,270.01,249.01,262.094,300
2019/07/181,252.01,258.01,238.01,248.0105,900
2019/07/171,270.01,272.01,243.01,258.078,000
2019/07/161,270.01,284.01,255.01,274.0171,500
2019/07/121,256.01,259.01,238.01,249.089,600
2019/07/111,254.01,265.01,253.01,253.051,400
2019/07/101,279.01,279.01,253.01,253.069,100
2019/07/091,269.01,275.01,256.01,267.051,100
2019/07/081,285.01,285.01,253.01,258.0120,600
2019/07/051,293.01,297.01,276.01,287.0116,700
1〜30件/全64件
 

TOP