個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,217.90+17.34 (04/22 15:15)
ドル/円 米ドル/円 111.93+0.01 (04/22 19:16)

株式会社LIXILビバ(3564) 東証1部 小売業

2019年04月22日 15:00現在 現在値 1,345.0 前日比 -10.0(-0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/221,339.01,352.01,339.01,345.0114,000
2019/04/191,357.01,394.01,348.01,355.0218,400
2019/04/181,385.01,392.01,364.01,367.0128,300
2019/04/171,354.01,379.01,351.01,373.0128,000
2019/04/161,345.01,358.01,333.01,345.0161,800
2019/04/151,350.01,364.01,346.01,350.0147,700
2019/04/121,340.01,352.01,334.01,349.0133,600
2019/04/111,350.01,353.01,335.01,346.0164,700
2019/04/101,374.01,379.01,363.01,366.0103,800
2019/04/091,414.01,419.01,377.01,385.0199,400
2019/04/081,449.01,455.01,418.01,428.092,800
2019/04/051,439.01,457.01,435.01,445.098,000
2019/04/041,416.01,435.01,408.01,428.090,200
2019/04/031,413.01,413.01,401.01,409.070,400
2019/04/021,423.01,424.01,403.01,414.076,000
2019/04/011,411.01,433.01,411.01,423.087,500
2019/03/291,421.01,422.01,400.01,404.077,100
2019/03/281,429.01,429.01,403.01,421.083,400
2019/03/271,420.01,439.01,406.01,436.084,100
2019/03/261,425.01,452.01,424.01,452.0157,200
2019/03/251,446.01,446.01,418.01,424.079,600
2019/03/221,448.01,455.01,438.01,453.0104,300
2019/03/201,434.01,442.01,418.01,440.087,400
2019/03/191,433.01,445.01,426.01,440.0135,900
2019/03/181,429.01,433.01,415.01,432.0138,400
2019/03/151,407.01,416.01,402.01,412.0108,000
2019/03/141,397.01,409.01,389.01,399.096,800
2019/03/131,404.01,419.01,386.01,391.086,000
2019/03/121,398.01,410.01,385.01,406.0132,400
2019/03/111,390.01,400.01,385.01,398.069,900
1〜30件/全63件
 

TOP