個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.72+0.09 (12/11 03:52)

株式会社LIXILビバ(3564) 東証1部 小売業

2019年12月10日 15:00現在 現在値 1,940.0 前日比 -9.0(-0.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/101,946.01,974.01,935.01,940.0154,600
2019/12/091,993.01,998.01,936.01,949.0147,000
2019/12/061,945.01,983.01,936.01,977.0232,500
2019/12/051,947.01,965.01,925.01,958.0198,800
2019/12/041,916.01,939.01,908.01,938.0165,200
2019/12/031,928.01,930.01,913.01,921.0159,000
2019/12/021,920.01,943.01,911.01,917.0214,300
2019/11/291,918.01,953.01,909.01,950.0285,300
2019/11/281,953.01,959.01,904.01,915.0344,900
2019/11/271,910.01,933.01,885.01,930.0249,700
2019/11/261,934.01,944.01,902.01,910.0256,000
2019/11/251,919.01,948.01,892.01,924.0375,100
2019/11/221,848.01,916.01,837.01,889.0404,600
2019/11/211,870.01,875.01,798.01,865.0603,600
2019/11/201,886.01,906.01,852.01,874.0424,300
2019/11/191,911.01,964.01,870.01,906.0892,800
2019/11/181,955.01,972.01,870.01,930.01,855,000
2019/11/152,050.02,284.02,035.02,205.03,075,900
2019/11/142,056.02,080.01,992.02,056.01,226,000
2019/11/131,979.02,022.01,945.01,966.0676,000
2019/11/122,000.02,020.01,954.01,958.0479,600
2019/11/111,991.02,008.01,945.01,993.0490,200
2019/11/082,030.02,038.01,971.01,987.0526,400
2019/11/072,032.02,045.01,996.02,024.0389,800
2019/11/062,102.02,107.02,025.02,037.0566,000
2019/11/052,002.02,038.01,973.02,038.0605,200
2019/11/011,895.01,998.01,891.01,990.0430,200
2019/10/311,805.01,883.01,805.01,879.0455,700
2019/10/301,795.01,812.01,781.01,805.0286,800
2019/10/291,827.01,836.01,795.01,805.0173,800
1〜30件/全61件
 

TOP