個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.77-0.34 (06/20 20:21)

株式会社LIXILビバ(3564) 東証1部 小売業

2019年06月20日 15:00現在 現在値 1,179.0 前日比 +4.0(+0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/201,178.01,184.01,175.01,179.057,800
2019/06/191,179.01,189.01,174.01,175.087,300
2019/06/181,188.01,193.01,175.01,175.061,800
2019/06/171,208.01,210.01,190.01,193.089,800
2019/06/141,184.01,209.01,174.01,197.0123,100
2019/06/131,190.01,195.01,175.01,179.095,300
2019/06/121,191.01,201.01,187.01,189.0147,600
2019/06/111,189.01,197.01,183.01,186.074,000
2019/06/101,183.01,196.01,183.01,190.0100,100
2019/06/071,193.01,194.01,171.01,179.0135,900
2019/06/061,200.01,209.01,192.01,192.0102,400
2019/06/051,220.01,222.01,204.01,207.078,200
2019/06/041,198.01,211.01,192.01,207.085,100
2019/06/031,201.01,209.01,184.01,198.0105,200
2019/05/311,237.01,238.01,212.01,215.096,400
2019/05/301,252.01,254.01,240.01,246.085,000
2019/05/291,266.01,274.01,255.01,257.048,700
2019/05/281,254.01,282.01,254.01,282.085,000
2019/05/271,259.01,264.01,250.01,258.045,900
2019/05/241,253.01,264.01,251.01,260.051,200
2019/05/231,271.01,279.01,261.01,266.077,400
2019/05/221,277.01,286.01,267.01,279.064,300
2019/05/211,265.01,278.01,264.01,273.089,000
2019/05/201,242.01,265.01,233.01,263.094,600
2019/05/171,251.01,255.01,228.01,247.0156,800
2019/05/161,238.01,244.01,221.01,242.0132,000
2019/05/151,253.01,254.01,227.01,237.085,300
2019/05/141,240.01,251.01,230.01,250.0109,800
2019/05/131,260.01,284.01,239.01,276.0204,700
2019/05/101,275.01,295.01,243.01,265.0453,500
1〜30件/全60件
 

TOP