個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.06+0.04 (11/12 07:00)

日創プロニティ株式会社(3440) 福証1部 金属製品

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12-----
2019/11/11850.0850.0839.0846.07,700
2019/11/08863.0863.0846.0847.011,200
2019/11/07860.0865.0848.0857.012,700
2019/11/06853.0859.0848.0856.012,800
2019/11/05850.0855.0842.0849.016,900
2019/11/01837.0848.0836.0843.010,500
2019/10/31830.0843.0830.0837.017,600
2019/10/30835.0844.0827.0828.031,200
2019/10/29830.0835.0826.0827.010,200
2019/10/28821.0835.0821.0825.021,000
2019/10/25823.0829.0820.0820.018,900
2019/10/24825.0832.0822.0824.023,800
2019/10/23835.0840.0821.0829.040,700
2019/10/21836.0837.0826.0829.032,600
2019/10/18857.0860.0832.0836.054,600
2019/10/17861.0868.0850.0860.043,400
2019/10/16840.0895.0834.0856.0220,700
2019/10/15959.0980.0953.0975.069,000
2019/10/11950.0961.0948.0955.014,400
2019/10/10943.0954.0943.0950.010,200
2019/10/09964.0969.0943.0947.032,100
2019/10/08977.0978.0965.0966.017,200
2019/10/07988.0988.0975.0976.017,400
2019/10/04977.0979.0970.0975.07,600
2019/10/03980.0984.0965.0972.017,400
2019/10/02993.0994.0982.0984.011,200
2019/10/01980.0994.0977.0993.09,200
2019/09/30992.0994.0980.0980.019,400
2019/09/271,012.01,012.0981.0988.032,400
1〜30件/全61件
 

TOP