個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

東急不動産ホールディングス(3289) 東証1部 不動産業

2020年01月17日 15:00現在 現在値 754.0 前日比 +4.0(+0.53 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17753.0759.0752.0754.01,908,200
2020/01/16749.0752.0745.0750.02,419,200
2020/01/15733.0743.0732.0741.02,562,900
2020/01/14745.0747.0736.0738.01,759,100
2020/01/10729.0735.0729.0735.01,776,700
2020/01/09738.0739.0724.0728.03,364,600
2020/01/08726.0730.0720.0724.04,398,900
2020/01/07746.0756.0746.0755.02,295,200
2020/01/06746.0754.0743.0751.02,385,900
2019/12/30764.0764.0751.0755.01,419,100
2019/12/27764.0768.0762.0763.01,394,800
2019/12/26758.0771.0758.0766.03,406,100
2019/12/25766.0767.0755.0758.0865,200
2019/12/24763.0768.0763.0767.0902,500
2019/12/23775.0777.0762.0764.03,097,500
2019/12/20781.0782.0771.0777.03,277,700
2019/12/19771.0779.0765.0775.02,943,400
2019/12/18778.0778.0762.0771.03,405,100
2019/12/17766.0767.0754.0766.02,681,200
2019/12/16755.0773.0755.0765.03,059,400
2019/12/13752.0753.0745.0750.04,528,000
2019/12/12754.0756.0740.0742.01,898,200
2019/12/11747.0754.0746.0749.01,621,700
2019/12/10749.0754.0745.0753.03,390,200
2019/12/09755.0756.0744.0750.02,252,700
2019/12/06753.0754.0743.0752.02,123,900
2019/12/05748.0751.0741.0743.01,997,900
2019/12/04737.0746.0735.0739.02,732,800
2019/12/03739.0742.0731.0739.02,628,600
2019/12/02753.0753.0743.0744.01,566,400
1〜30件/全60件
 

TOP